BTC/USD $68,420 +2.8%
ETH/USD $3,540 +1.4%
SOL/USD $142.80 -0.6%
BNB/USD $605.20 +0.9%
XRP/USD $0.62 -1.2%
DOGE/USD $0.18 +5.4%
BTC/USD $68,420 +2.8%
ETH/USD $3,540 +1.4%
SOL/USD $142.80 -0.6%
BNB/USD $605.20 +0.9%
XRP/USD $0.62 -1.2%
DOGE/USD $0.18 +5.4%
Altcoins

Crypto Prices on May 22: BTC 0.28%↓, NEAR 20.01%↑

Cryptocurrency Prices on May 22, 2026. (IT Times) The cryptocurrency market recorded mixed trends on May 22, with major digital assets trading both higher and lower. According to CoinMarketCa

AnonymousCryptoCompass newsroom
May 31, 2026
1 min read
NEWS
Crypto Prices on May 22: BTC 0.28%↓, NEAR 20.01%↑
CryptoCompass editorial visual for altcoins coverage.
Cryptocurrency Prices on May 22, 2026. (IT Times)

The cryptocurrency market recorded mixed trends on May 22, with major digital assets trading both higher and lower.

According to CoinMarketCap, as of 11:00 AM KST on May 22, Bitcoin (BTC) fell 0.28% to $77,640.20, while Ethereum (ETH) slipped 0.21% to $2,137.50. XRP (XRP) declined 0.50% to $1.37, while Solana (SOL) rose 0.64% to $87.07. TRON (TRX) gained 1.96% to $0.3659, while Dogecoin (DOGE) increased 1.23% to $0.1061. Canton (CC) climbed 0.77% to $0.1561, Avalanche (AVAX) advanced 1.16% to $9.46, World Liberty Financial (WLFI) fell 1.11% to $0.06209, and Worldcoin (WLD) surged 7.51% to $0.2724.

Among the top 100 cryptocurrencies by market capitalization, NEAR Protocol (NEAR) posted the largest 24-hour gain, rising 20.01%, while Humanity (H) recorded the steepest decline with a 9.81% drop.

Other notable altcoins included Quai Network (QUAI), which fell 0.23% to $0.02516, and Aleo (ALEO), which gained 4.49% to $0.04474.

Several new cryptocurrencies were listed on CoinMarketCap within the past 24 hours, including: △SuperWorld (SPWR) △Build4 (B4) △Cookbook (COOK) △ClipX (CLIPX).

IT Times Kunyoung Kim ([email protected])