Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
86
VIRTUAL
Virtuals Protocol
$0.64
-5.85%
-8.65%
$417,227,731
$55,895,782
87
PENGU
Pudgy Penguins
$0.01
-3.15%
-4.44%
$406,493,237
$66,971,363
88
XTZ
Tezos
$0.36
-1.38%
-3.40%
$388,659,277
$12,215,602
89
DASH
Dash
$30.69
-4.68%
-4.97%
$387,201,697
$52,964,604
90
ETHFI
ether.fi
$0.51
-2.42%
+3.04%
$382,770,040
$21,459,021
91
CHZ
Chiliz
$0.04
+5.95%
+8.33%
$373,973,684
$60,704,246
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
FDUSD
First Digital USD
$1.00
-0.01%
-0.13%
$373,021,835
$212,082,210
93
H
Humanity Protocol
$0.14
-9.13%
+13.67%
$355,482,208
$57,424,824
94
CRV
Curve DAO Token
$0.23
-0.15%
-4.62%
$343,258,223
$52,681,655
95
PIPPIN
pippin
$0.34
-6.68%
-41.02%
$340,403,506
$20,041,136
96
DEXE
DeXe
$3.97
+10.85%
+18.61%
$332,432,136
$9,927,262
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
NFT
AINFT
$0.00
+0.39%
+0.11%
$332,030,577
$19,400,095
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
98
GNO
Gnosis
$123.20
-1.82%
-3.89%
$325,150,210
$1,740,773
99
BTT
BitTorrent [New]
$0.00
-1.01%
-4.44%
$319,953,749
$7,868,721
100
FET
Artificial Superintelligence Alliance
$0.14
-2.18%
-7.66%
$319,706,162
$106,189,802
101
KAIA
Kaia
$0.05
-4.93%
-7.42%
$317,004,608
$10,087,084
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
SUN
Sun [New]
$0.02
+0.51%
+6.18%
$310,144,656
$12,877,482
103
IMX
Immutable
$0.15
-3.09%
-7.63%
$296,993,166
$18,108,623
104
AERO
Aerodrome Finance
$0.32
-3.81%
-8.86%
$292,829,830
$7,312,585
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
105
RIVER
River
$14.32
-16.72%
+6.25%
$280,649,117
$28,928,248
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
106
INJ
Injective
$2.80
-2.55%
-7.85%
$279,980,756
$39,392,836
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
SPX
SPX6900
$0.30
-4.17%
-8.41%
$279,633,700
$5,229,835
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
TIA
Celestia
$0.31
-2.33%
-1.66%
$279,466,916
$20,449,835
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
IP
Story
$0.79
-3.72%
-10.19%
$278,150,656
$39,881,397
110
IOTA
IOTA
$0.06
-1.22%
-5.20%
$272,121,606
$8,276,568
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
111
LIT
Lighter
$1.08
-3.40%
-21.36%
$270,593,589
$23,886,426
112
BSV
Bitcoin SV
$13.51
-2.96%
-11.81%
$270,142,204
$10,544,540
113
JASMY
JasmyCoin
$0.01
-1.33%
-1.27%
$266,129,338
$10,001,163
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
114
GRT
The Graph
$0.02
-2.36%
-4.40%
$264,708,375
$18,333,625
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
PYTH
Pyth Network
$0.05
-2.06%
-5.88%
$263,365,751
$8,956,214
116
FLOKI
FLOKI
$0.00
-1.41%
-1.48%
$259,826,072
$22,730,088
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
117
SYRUP
Maple Finance
$0.22
-1.27%
-5.19%
$256,761,233
$7,073,127
118
2Z
DoubleZero
$0.07
-0.64%
-0.51%
$254,690,750
$7,340,436
119
TEL
Telcoin
$0.00
-1.40%
-1.29%
$244,286,372
$690,514
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
CFX
Conflux
$0.05
-3.43%
-1.58%
$243,856,840
$11,830,745
121
OP
Optimism
$0.11
-1.94%
-6.26%
$243,433,801
$51,962,602
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
BARD
Lombard
$1.07
-6.74%
+7.74%
$241,233,595
$27,347,177
122
ZK
Polyhedra Network
$0.00
+
+
123
LDO
Lido DAO
$0.28
-2.41%
-7.47%
$237,803,985
$55,059,757
124
CVX
Convex Finance
$2.36
+11.10%
+35.35%
$234,810,388
$21,864,309
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
125
SAND
The Sandbox
$0.08
-2.06%
-6.60%
$228,352,478
$25,144,333
126
MON
Monad
$0.02
-4.87%
-2.15%
$226,590,071
$29,562,179
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
127
LUNC
Terra Classic
$0.00
+0.41%
-5.37%
$224,555,596
$7,989,004
128
AB
AB
$0.00
-4.19%
-8.08%
$220,010,344
$5,034,613
129
ENS
Ethereum Name Service
$5.66
-2.66%
-6.29%
$216,257,817
$14,743,608
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
130
HNT
Helium
$1.16
-1.15%
-9.28%
$216,155,906
$2,143,162
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
TWT
Trust Wallet Token
$0.48
+1.43%
-1.86%
$208,016,290
$7,446,519
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
B
BUILDon
$0.21
-1.25%
+8.95%
$207,432,480
$4,238,002
133
STRK
Starknet
$0.04
-0.82%
-6.57%
$207,022,699
$18,260,620
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
134
ZBCN
Zebec Network
$0.00
-1.79%
-0.56%
$197,645,000
$5,519,641
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
PENDLE
Pendle
$1.18
-3.09%
-7.07%
$195,686,689
$18,555,635
136
AXS
Axie Infinity
$1.12
-0.67%
-13.29%
$189,002,014
$21,683,755
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
137
MANA
Decentraland
$0.09
-2.54%
-6.71%
$177,867,860
$19,582,761
138
VSN
Vision
$0.05
-0.93%
-4.88%
$177,417,386
$30,806,512
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
139
THETA
Theta Network
$0.18
-1.81%
-7.02%
$176,354,655
$6,375,008
140
WIF
dogwifhat
$0.18
-1.16%
-8.62%
$176,059,210
$55,451,467
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
XCN
Onyxcoin
$0.00
-1.40%
-1.33%
$174,316,018
$5,950,339
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
142
NEO
Neo
$2.44
-2.04%
-7.22%
$172,120,410
$10,456,861
143
XPL
Plasma
$0.09
-2.24%
-4.25%
$169,683,498
$52,729,317
144
FF
Falcon Finance
$0.07
-7.98%
-8.33%
$168,777,424
$97,951,459
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
SENT
Sentient
$0.02
-2.78%
+8.57%
$167,597,942
$67,215,929
145
BEAT
Audiera
$1.39
-27.25%
-42.38%
$223,535,807
$81,272,627
146
ZK
ZKsync
$0.02
-4.52%
-3.66%
$166,943,687
$13,379,935
147
COMP
Compound
$16.73
-3.60%
-5.98%
$166,647,404
$49,700,150
148
MX
MX Token
$1.81
-0.23%
+0.23%
$166,001,686
$3,919,950
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
86 |
VIRTUAL
Virtuals Protocol
|
$0.64 | -5.85% | -8.65% | $417,227,731 | $55,895,782 |
|
|
87 |
PENGU
Pudgy Penguins
|
$0.01 | -3.15% | -4.44% | $406,493,237 | $66,971,363 |
|
|
88 |
XTZ
Tezos
|
$0.36 | -1.38% | -3.40% | $388,659,277 | $12,215,602 |
|
|
89 |
DASH
Dash
|
$30.69 | -4.68% | -4.97% | $387,201,697 | $52,964,604 |
|
|
90 |
ETHFI
ether.fi
|
$0.51 | -2.42% | +3.04% | $382,770,040 | $21,459,021 |
|
|
91 |
CHZ
Chiliz
|
$0.04 | +5.95% | +8.33% | $373,973,684 | $60,704,246 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
FDUSD
First Digital USD
|
$1.00 | -0.01% | -0.13% | $373,021,835 | $212,082,210 |
|
|
93 |
H
Humanity Protocol
|
$0.14 | -9.13% | +13.67% | $355,482,208 | $57,424,824 |
|
|
94 |
CRV
Curve DAO Token
|
$0.23 | -0.15% | -4.62% | $343,258,223 | $52,681,655 |
|
|
95 |
PIPPIN
pippin
|
$0.34 | -6.68% | -41.02% | $340,403,506 | $20,041,136 |
|
|
96 |
DEXE
DeXe
|
$3.97 | +10.85% | +18.61% | $332,432,136 | $9,927,262 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
NFT
AINFT
|
$0.00 | +0.39% | +0.11% | $332,030,577 | $19,400,095 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
98 |
GNO
Gnosis
|
$123.20 | -1.82% | -3.89% | $325,150,210 | $1,740,773 |
|
|
99 |
BTT
BitTorrent [New]
|
$0.00 | -1.01% | -4.44% | $319,953,749 | $7,868,721 |
|
|
100 |
FET
Artificial Superintelligence Alliance
|
$0.14 | -2.18% | -7.66% | $319,706,162 | $106,189,802 |
|
|
101 |
KAIA
Kaia
|
$0.05 | -4.93% | -7.42% | $317,004,608 | $10,087,084 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
SUN
Sun [New]
|
$0.02 | +0.51% | +6.18% | $310,144,656 | $12,877,482 |
|
|
103 |
IMX
Immutable
|
$0.15 | -3.09% | -7.63% | $296,993,166 | $18,108,623 |
|
|
104 |
AERO
Aerodrome Finance
|
$0.32 | -3.81% | -8.86% | $292,829,830 | $7,312,585 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
105 |
RIVER
River
|
$14.32 | -16.72% | +6.25% | $280,649,117 | $28,928,248 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
106 |
INJ
Injective
|
$2.80 | -2.55% | -7.85% | $279,980,756 | $39,392,836 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
SPX
SPX6900
|
$0.30 | -4.17% | -8.41% | $279,633,700 | $5,229,835 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
TIA
Celestia
|
$0.31 | -2.33% | -1.66% | $279,466,916 | $20,449,835 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
IP
Story
|
$0.79 | -3.72% | -10.19% | $278,150,656 | $39,881,397 |
|
|
110 |
IOTA
IOTA
|
$0.06 | -1.22% | -5.20% | $272,121,606 | $8,276,568 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
111 |
LIT
Lighter
|
$1.08 | -3.40% | -21.36% | $270,593,589 | $23,886,426 |
|
|
112 |
BSV
Bitcoin SV
|
$13.51 | -2.96% | -11.81% | $270,142,204 | $10,544,540 |
|
|
113 |
JASMY
JasmyCoin
|
$0.01 | -1.33% | -1.27% | $266,129,338 | $10,001,163 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
114 |
GRT
The Graph
|
$0.02 | -2.36% | -4.40% | $264,708,375 | $18,333,625 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
PYTH
Pyth Network
|
$0.05 | -2.06% | -5.88% | $263,365,751 | $8,956,214 |
|
|
116 |
FLOKI
FLOKI
|
$0.00 | -1.41% | -1.48% | $259,826,072 | $22,730,088 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
117 |
SYRUP
Maple Finance
|
$0.22 | -1.27% | -5.19% | $256,761,233 | $7,073,127 |
|
|
118 |
2Z
DoubleZero
|
$0.07 | -0.64% | -0.51% | $254,690,750 | $7,340,436 |
|
|
119 |
TEL
Telcoin
|
$0.00 | -1.40% | -1.29% | $244,286,372 | $690,514 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
CFX
Conflux
|
$0.05 | -3.43% | -1.58% | $243,856,840 | $11,830,745 |
|
|
121 |
OP
Optimism
|
$0.11 | -1.94% | -6.26% | $243,433,801 | $51,962,602 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
BARD
Lombard
|
$1.07 | -6.74% | +7.74% | $241,233,595 | $27,347,177 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
123 |
LDO
Lido DAO
|
$0.28 | -2.41% | -7.47% | $237,803,985 | $55,059,757 |
|
|
124 |
CVX
Convex Finance
|
$2.36 | +11.10% | +35.35% | $234,810,388 | $21,864,309 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
125 |
SAND
The Sandbox
|
$0.08 | -2.06% | -6.60% | $228,352,478 | $25,144,333 |
|
|
126 |
MON
Monad
|
$0.02 | -4.87% | -2.15% | $226,590,071 | $29,562,179 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
127 |
LUNC
Terra Classic
|
$0.00 | +0.41% | -5.37% | $224,555,596 | $7,989,004 |
|
|
128 |
AB
AB
|
$0.00 | -4.19% | -8.08% | $220,010,344 | $5,034,613 |
|
|
129 |
ENS
Ethereum Name Service
|
$5.66 | -2.66% | -6.29% | $216,257,817 | $14,743,608 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
130 |
HNT
Helium
|
$1.16 | -1.15% | -9.28% | $216,155,906 | $2,143,162 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
TWT
Trust Wallet Token
|
$0.48 | +1.43% | -1.86% | $208,016,290 | $7,446,519 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
B
BUILDon
|
$0.21 | -1.25% | +8.95% | $207,432,480 | $4,238,002 |
|
|
133 |
STRK
Starknet
|
$0.04 | -0.82% | -6.57% | $207,022,699 | $18,260,620 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
134 |
ZBCN
Zebec Network
|
$0.00 | -1.79% | -0.56% | $197,645,000 | $5,519,641 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
PENDLE
Pendle
|
$1.18 | -3.09% | -7.07% | $195,686,689 | $18,555,635 |
|
|
136 |
AXS
Axie Infinity
|
$1.12 | -0.67% | -13.29% | $189,002,014 | $21,683,755 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
137 |
MANA
Decentraland
|
$0.09 | -2.54% | -6.71% | $177,867,860 | $19,582,761 |
|
|
138 |
VSN
Vision
|
$0.05 | -0.93% | -4.88% | $177,417,386 | $30,806,512 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
139 |
THETA
Theta Network
|
$0.18 | -1.81% | -7.02% | $176,354,655 | $6,375,008 |
|
|
140 |
WIF
dogwifhat
|
$0.18 | -1.16% | -8.62% | $176,059,210 | $55,451,467 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
XCN
Onyxcoin
|
$0.00 | -1.40% | -1.33% | $174,316,018 | $5,950,339 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
142 |
NEO
Neo
|
$2.44 | -2.04% | -7.22% | $172,120,410 | $10,456,861 |
|
|
143 |
XPL
Plasma
|
$0.09 | -2.24% | -4.25% | $169,683,498 | $52,729,317 |
|
|
144 |
FF
Falcon Finance
|
$0.07 | -7.98% | -8.33% | $168,777,424 | $97,951,459 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
SENT
Sentient
|
$0.02 | -2.78% | +8.57% | $167,597,942 | $67,215,929 |
|
|
145 |
BEAT
Audiera
|
$1.39 | -27.25% | -42.38% | $223,535,807 | $81,272,627 |
|
|
146 |
ZK
ZKsync
|
$0.02 | -4.52% | -3.66% | $166,943,687 | $13,379,935 |
|
|
147 |
COMP
Compound
|
$16.73 | -3.60% | -5.98% | $166,647,404 | $49,700,150 |
|
|
148 |
MX
MX Token
|
$1.81 | -0.23% | +0.23% | $166,001,686 | $3,919,950 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |