Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
86
PENGU
Pudgy Penguins
$0.01
+5.89%
-5.67%
$418,170,545
$67,583,472
87
VIRTUAL
Virtuals Protocol
$0.62
+6.11%
-1.83%
$409,131,942
$61,520,639
88
CAKE
PancakeSwap
$1.23
+1.70%
-4.61%
$408,102,766
$36,951,108
89
JST
JUST
$0.05
+2.71%
+8.24%
$407,333,333
$25,968,975
90
XTZ
Tezos
$0.38
+1.19%
-5.17%
$404,523,400
$14,583,381
90
AKT
Akash Network
$5.61
-7.39%
+6.08%
$1,292,106,773
$9,341,499
91
FDUSD
First Digital USD
$1.00
+0.14%
+0.14%
$385,729,918
$431,655,106
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
ETHFI
ether.fi
$0.52
+15.31%
+8.88%
$384,823,774
$65,528,837
93
LIT
Lighter
$1.49
+8.59%
-2.89%
$373,210,554
$43,214,836
94
IP
Story
$1.05
+3.77%
-7.92%
$368,435,956
$33,082,097
95
H
Humanity Protocol
$0.14
+7.35%
-20.93%
$361,395,260
$36,412,640
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
96
FET
Artificial Superintelligence Alliance
$0.16
+2.22%
-8.11%
$355,240,353
$32,669,580
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
CHZ
Chiliz
$0.03
+0.78%
-14.30%
$355,920,532
$53,443,642
98
CRV
Curve DAO Token
$0.23
+5.84%
-7.03%
$342,528,222
$53,730,658
99
KAIA
Kaia
$0.05
+3.81%
-5.11%
$340,708,350
$9,550,133
100
NFT
AINFT
$0.00
-0.58%
-3.90%
$329,342,066
$14,519,031
101
BTT
BitTorrent [New]
$0.00
+0.18%
-3.34%
$327,288,489
$7,198,756
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
IMX
Immutable
$0.16
+5.28%
-1.48%
$323,729,450
$12,281,613
103
INJ
Injective
$3.24
-3.88%
+4.93%
$324,292,106
$60,146,927
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
104
GNO
Gnosis
$122.27
+3.88%
-4.55%
$322,703,072
$2,919,588
105
SUN
Sun [New]
$0.02
-0.11%
-3.41%
$317,059,856
$15,494,720
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
106
BSV
Bitcoin SV
$15.81
+4.84%
-5.31%
$316,145,580
$12,750,101
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
107
AERO
Aerodrome Finance
$0.34
+15.13%
+8.00%
$312,103,446
$28,659,288
108
PYTH
Pyth Network
$0.05
+3.04%
-8.50%
$298,062,919
$12,718,155
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
IOTA
IOTA
$0.07
+2.13%
-2.45%
$289,342,269
$9,717,006
110
DEXE
DeXe
$3.42
+18.47%
+44.73%
$286,015,969
$29,432,302
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
111
GRT
The Graph
$0.03
+2.00%
-4.82%
$282,476,893
$15,185,898
112
JASMY
JasmyCoin
$0.01
+0.76%
-3.81%
$281,270,240
$17,549,550
113
SPX
SPX6900
$0.30
+9.87%
-13.62%
$276,920,738
$10,636,488
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
114
FLOKI
FLOKI
$0.00
+3.57%
-9.13%
$275,125,013
$26,775,043
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
TIA
Celestia
$0.31
+4.67%
-8.70%
$275,010,271
$23,604,825
116
HNT
Helium
$1.45
+5.52%
+2.09%
$269,949,489
$21,724,068
117
LDO
Lido DAO
$0.31
+4.06%
-8.01%
$263,870,419
$30,976,288
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
118
CFX
Conflux
$0.05
+3.06%
-8.46%
$258,000,389
$9,083,812
119
OP
Optimism
$0.12
+0.94%
-34.87%
$256,530,243
$91,951,255
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
SYRUP
Maple Finance
$0.22
+8.04%
-9.81%
$252,800,977
$12,871,621
121
2Z
DoubleZero
$0.07
+5.13%
-8.91%
$246,442,300
$8,456,448
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
122
AB
AB
$0.00
+0.65%
-2.64%
$245,931,682
$4,300,133
123
TEL
Telcoin
$0.00
+0.74%
-7.09%
$245,080,883
$1,225,796
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
ENS
Ethereum Name Service
$6.21
+3.41%
-6.93%
$237,365,107
$22,246,620
125
STRK
Starknet
$0.04
+6.32%
-11.21%
$232,779,535
$33,144,020
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
126
MON
Monad
$0.02
+1.84%
-5.03%
$223,338,602
$51,328,768
127
TWT
Trust Wallet Token
$0.51
+1.92%
-8.72%
$220,256,543
$8,370,332
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
128
AXS
Axie Infinity
$1.28
+4.81%
-4.81%
$216,919,775
$30,431,755
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
129
ZBCN
Zebec Network
$0.00
+8.21%
+6.23%
$215,146,490
$7,896,527
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
130
SAND
The Sandbox
$0.08
+1.95%
-6.30%
$214,165,593
$25,831,313
131
PENDLE
Pendle
$1.23
+4.52%
+1.65%
$203,972,972
$34,313,958
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
WIF
dogwifhat
$0.20
+1.33%
-11.18%
$202,911,034
$60,435,882
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
133
W
Wormhole
$0.00
+
+
133
LUNC
Terra Classic
$0.00
+2.00%
+5.66%
$194,116,228
$8,519,847
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
134
NEO
Neo
$2.66
+0.19%
-4.22%
$187,687,255
$12,194,316
135
FF
Falcon Finance
$0.08
+4.57%
-0.18%
$187,260,399
$55,478,231
136
THETA
Theta Network
$0.18
-0.75%
-9.79%
$184,995,153
$8,062,534
137
VSN
Vision
$0.05
+0.52%
-0.93%
$184,136,915
$3,245,842
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
138
ZK
ZKsync
$0.02
+1.32%
-8.06%
$183,760,647
$23,216,408
139
MANA
Decentraland
$0.09
+1.09%
-7.97%
$183,774,359
$19,813,469
140
COMP
Compound
$18.15
+5.93%
-3.47%
$180,886,631
$48,363,293
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
BAT
Basic Attention Token
$0.12
+5.08%
-5.47%
$180,265,265
$11,707,182
142
CVX
Convex Finance
$1.78
+1.00%
-14.97%
$177,409,112
$11,939,880
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
143
XCN
Onyxcoin
$0.00
-0.10%
-9.81%
$176,336,203
$5,128,117
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
144
BARD
Lombard
$0.78
+3.72%
+0.68%
$176,263,546
$14,828,730
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
RIVER
River
$8.81
-1.12%
-5.30%
$172,760,553
$25,145,983
145
BEAT
Audiera
$1.39
-27.25%
-42.38%
$223,535,807
$81,272,627
146
SENT
Sentient
$0.02
-1.73%
+8.16%
$171,033,149
$58,466,033
147
GALA
Gala
$0.00
+2.27%
-11.07%
$169,817,469
$17,198,278
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
86 |
PENGU
Pudgy Penguins
|
$0.01 | +5.89% | -5.67% | $418,170,545 | $67,583,472 |
|
|
87 |
VIRTUAL
Virtuals Protocol
|
$0.62 | +6.11% | -1.83% | $409,131,942 | $61,520,639 |
|
|
88 |
CAKE
PancakeSwap
|
$1.23 | +1.70% | -4.61% | $408,102,766 | $36,951,108 |
|
|
89 |
JST
JUST
|
$0.05 | +2.71% | +8.24% | $407,333,333 | $25,968,975 |
|
|
90 |
XTZ
Tezos
|
$0.38 | +1.19% | -5.17% | $404,523,400 | $14,583,381 |
|
|
90 |
AKT
Akash Network
|
$5.61 | -7.39% | +6.08% | $1,292,106,773 | $9,341,499 |
|
|
91 |
FDUSD
First Digital USD
|
$1.00 | +0.14% | +0.14% | $385,729,918 | $431,655,106 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
ETHFI
ether.fi
|
$0.52 | +15.31% | +8.88% | $384,823,774 | $65,528,837 |
|
|
93 |
LIT
Lighter
|
$1.49 | +8.59% | -2.89% | $373,210,554 | $43,214,836 |
|
|
94 |
IP
Story
|
$1.05 | +3.77% | -7.92% | $368,435,956 | $33,082,097 |
|
|
95 |
H
Humanity Protocol
|
$0.14 | +7.35% | -20.93% | $361,395,260 | $36,412,640 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
96 |
FET
Artificial Superintelligence Alliance
|
$0.16 | +2.22% | -8.11% | $355,240,353 | $32,669,580 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
CHZ
Chiliz
|
$0.03 | +0.78% | -14.30% | $355,920,532 | $53,443,642 |
|
|
98 |
CRV
Curve DAO Token
|
$0.23 | +5.84% | -7.03% | $342,528,222 | $53,730,658 |
|
|
99 |
KAIA
Kaia
|
$0.05 | +3.81% | -5.11% | $340,708,350 | $9,550,133 |
|
|
100 |
NFT
AINFT
|
$0.00 | -0.58% | -3.90% | $329,342,066 | $14,519,031 |
|
|
101 |
BTT
BitTorrent [New]
|
$0.00 | +0.18% | -3.34% | $327,288,489 | $7,198,756 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
IMX
Immutable
|
$0.16 | +5.28% | -1.48% | $323,729,450 | $12,281,613 |
|
|
103 |
INJ
Injective
|
$3.24 | -3.88% | +4.93% | $324,292,106 | $60,146,927 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
104 |
GNO
Gnosis
|
$122.27 | +3.88% | -4.55% | $322,703,072 | $2,919,588 |
|
|
105 |
SUN
Sun [New]
|
$0.02 | -0.11% | -3.41% | $317,059,856 | $15,494,720 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
106 |
BSV
Bitcoin SV
|
$15.81 | +4.84% | -5.31% | $316,145,580 | $12,750,101 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
107 |
AERO
Aerodrome Finance
|
$0.34 | +15.13% | +8.00% | $312,103,446 | $28,659,288 |
|
|
108 |
PYTH
Pyth Network
|
$0.05 | +3.04% | -8.50% | $298,062,919 | $12,718,155 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
IOTA
IOTA
|
$0.07 | +2.13% | -2.45% | $289,342,269 | $9,717,006 |
|
|
110 |
DEXE
DeXe
|
$3.42 | +18.47% | +44.73% | $286,015,969 | $29,432,302 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
111 |
GRT
The Graph
|
$0.03 | +2.00% | -4.82% | $282,476,893 | $15,185,898 |
|
|
112 |
JASMY
JasmyCoin
|
$0.01 | +0.76% | -3.81% | $281,270,240 | $17,549,550 |
|
|
113 |
SPX
SPX6900
|
$0.30 | +9.87% | -13.62% | $276,920,738 | $10,636,488 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
114 |
FLOKI
FLOKI
|
$0.00 | +3.57% | -9.13% | $275,125,013 | $26,775,043 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
TIA
Celestia
|
$0.31 | +4.67% | -8.70% | $275,010,271 | $23,604,825 |
|
|
116 |
HNT
Helium
|
$1.45 | +5.52% | +2.09% | $269,949,489 | $21,724,068 |
|
|
117 |
LDO
Lido DAO
|
$0.31 | +4.06% | -8.01% | $263,870,419 | $30,976,288 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
118 |
CFX
Conflux
|
$0.05 | +3.06% | -8.46% | $258,000,389 | $9,083,812 |
|
|
119 |
OP
Optimism
|
$0.12 | +0.94% | -34.87% | $256,530,243 | $91,951,255 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
SYRUP
Maple Finance
|
$0.22 | +8.04% | -9.81% | $252,800,977 | $12,871,621 |
|
|
121 |
2Z
DoubleZero
|
$0.07 | +5.13% | -8.91% | $246,442,300 | $8,456,448 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
AB
AB
|
$0.00 | +0.65% | -2.64% | $245,931,682 | $4,300,133 |
|
|
123 |
TEL
Telcoin
|
$0.00 | +0.74% | -7.09% | $245,080,883 | $1,225,796 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
ENS
Ethereum Name Service
|
$6.21 | +3.41% | -6.93% | $237,365,107 | $22,246,620 |
|
|
125 |
STRK
Starknet
|
$0.04 | +6.32% | -11.21% | $232,779,535 | $33,144,020 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
126 |
MON
Monad
|
$0.02 | +1.84% | -5.03% | $223,338,602 | $51,328,768 |
|
|
127 |
TWT
Trust Wallet Token
|
$0.51 | +1.92% | -8.72% | $220,256,543 | $8,370,332 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
128 |
AXS
Axie Infinity
|
$1.28 | +4.81% | -4.81% | $216,919,775 | $30,431,755 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
129 |
ZBCN
Zebec Network
|
$0.00 | +8.21% | +6.23% | $215,146,490 | $7,896,527 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
130 |
SAND
The Sandbox
|
$0.08 | +1.95% | -6.30% | $214,165,593 | $25,831,313 |
|
|
131 |
PENDLE
Pendle
|
$1.23 | +4.52% | +1.65% | $203,972,972 | $34,313,958 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
WIF
dogwifhat
|
$0.20 | +1.33% | -11.18% | $202,911,034 | $60,435,882 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
133 |
W
Wormhole
|
$0.00 | + | + | ||
|
|
133 |
LUNC
Terra Classic
|
$0.00 | +2.00% | +5.66% | $194,116,228 | $8,519,847 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
134 |
NEO
Neo
|
$2.66 | +0.19% | -4.22% | $187,687,255 | $12,194,316 |
|
|
135 |
FF
Falcon Finance
|
$0.08 | +4.57% | -0.18% | $187,260,399 | $55,478,231 |
|
|
136 |
THETA
Theta Network
|
$0.18 | -0.75% | -9.79% | $184,995,153 | $8,062,534 |
|
|
137 |
VSN
Vision
|
$0.05 | +0.52% | -0.93% | $184,136,915 | $3,245,842 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
138 |
ZK
ZKsync
|
$0.02 | +1.32% | -8.06% | $183,760,647 | $23,216,408 |
|
|
139 |
MANA
Decentraland
|
$0.09 | +1.09% | -7.97% | $183,774,359 | $19,813,469 |
|
|
140 |
COMP
Compound
|
$18.15 | +5.93% | -3.47% | $180,886,631 | $48,363,293 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
BAT
Basic Attention Token
|
$0.12 | +5.08% | -5.47% | $180,265,265 | $11,707,182 |
|
|
142 |
CVX
Convex Finance
|
$1.78 | +1.00% | -14.97% | $177,409,112 | $11,939,880 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
143 |
XCN
Onyxcoin
|
$0.00 | -0.10% | -9.81% | $176,336,203 | $5,128,117 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
144 |
BARD
Lombard
|
$0.78 | +3.72% | +0.68% | $176,263,546 | $14,828,730 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
RIVER
River
|
$8.81 | -1.12% | -5.30% | $172,760,553 | $25,145,983 |
|
|
145 |
BEAT
Audiera
|
$1.39 | -27.25% | -42.38% | $223,535,807 | $81,272,627 |
|
|
146 |
SENT
Sentient
|
$0.02 | -1.73% | +8.16% | $171,033,149 | $58,466,033 |
|
|
147 |
GALA
Gala
|
$0.00 | +2.27% | -11.07% | $169,817,469 | $17,198,278 |