Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
90
SEI
Sei
$0.06
+2.42%
+1.85%
$441,908,173
$46,920,703
91
STX
Stacks
$0.24
-2.04%
+1.36%
$440,841,008
$9,020,363
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
EURC
EURC
$1.16
-0.01%
-0.11%
$440,423,111
$24,143,074
93
ZRO
LayerZero
$1.31
+1.27%
-3.05%
$439,000,672
$27,548,468
94
币安人生
币安人生
$0.43
-2.44%
-2.77%
$428,301,370
$8,580,643
95
TIA
Celestia
$0.46
+10.16%
+15.36%
$425,599,276
$95,272,523
96
AERO
Aerodrome Finance
$0.43
-2.71%
+1.46%
$400,937,876
$25,266,803
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
SUN
Sun [New]
$0.02
+1.59%
+2.20%
$392,191,831
$62,513,384
98
FDUSD
First Digital USD
$1.00
+0.02%
0.00%
$373,308,909
$194,704,639
99
CHZ
Chiliz
$0.04
-3.26%
-27.62%
$369,069,039
$80,906,207
100
XTZ
Tezos
$0.33
-0.67%
-3.44%
$359,454,468
$9,617,052
101
KITE
Kite
$0.20
-3.47%
-14.39%
$353,025,389
$39,228,899
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
SIREN
siren
$0.46
-7.80%
-7.40%
$337,279,023
$7,231,153
103
2Z
DoubleZero
$0.10
-7.14%
+5.60%
$334,665,340
$14,660,140
104
CRV
Curve DAO Token
$0.22
-3.22%
-7.49%
$329,845,077
$37,320,034
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
105
IMX
Immutable
$0.16
-1.51%
-3.85%
$328,822,166
$21,004,380
106
SPX
SPX6900
$0.35
-0.24%
-4.12%
$328,834,828
$3,995,712
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
ETHFI
ether.fi
$0.37
-0.02%
-2.31%
$323,349,535
$20,631,640
108
PENDLE
Pendle
$1.89
+2.93%
+3.29%
$321,649,181
$51,217,382
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
PYTH
Pyth Network
$0.04
-3.51%
-8.94%
$318,597,196
$9,752,062
110
BTT
BitTorrent [New]
$0.00
+0.18%
-0.35%
$316,152,720
$6,943,151
111
KAIA
Kaia
$0.05
-3.47%
-5.75%
$311,983,410
$7,653,403
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
112
GNO
Gnosis
$116.75
-0.36%
-1.33%
$308,162,660
$2,208,816
113
LIT
Lighter
$1.21
-6.16%
+21.47%
$303,646,125
$56,330,302
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MON
Monad
$0.03
+0.27%
-5.15%
$301,281,042
$34,849,974
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
GRT
The Graph
$0.03
+4.89%
+7.68%
$294,410,088
$36,149,833
116
LDO
Lido DAO
$0.34
-0.28%
-4.57%
$289,591,020
$42,571,942
117
ZBCN
Zebec Network
$0.00
-1.74%
-2.96%
$288,263,434
$5,337,643
118
BSV
Bitcoin SV
$14.37
-1.63%
-4.89%
$287,878,344
$9,358,778
119
CFX
Conflux
$0.06
+1.00%
-6.22%
$286,701,583
$11,986,987
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
DCR
Decred
$16.42
-1.05%
-2.52%
$286,330,924
$1,821,768
121
NFT
AINFT
$0.00
+0.43%
-1.18%
$278,579,035
$9,791,819
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
122
FLOKI
FLOKI
$0.00
-0.42%
-4.03%
$277,298,756
$26,876,319
123
TEL
Telcoin
$0.00
-1.68%
+0.05%
$276,395,069
$1,440,776
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
OP
Optimism
$0.13
+2.07%
-1.07%
$274,134,567
$49,021,658
125
JASMY
JasmyCoin
$0.01
-0.10%
-4.17%
$271,461,335
$16,691,556
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
126
AKT
Akash Network
$0.91
+4.29%
+12.16%
$267,384,978
$24,696,515
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
127
SKYAI
SKYAI
$0.26
-18.66%
-16.91%
$264,625,881
$35,868,834
128
BEAT
Audiera
$0.98
-15.25%
+62.15%
$261,415,471
$26,859,256
129
IOTA
IOTA
$0.06
+2.24%
+1.63%
$253,891,578
$13,535,258
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
130
STRK
Starknet
$0.04
+1.69%
-2.08%
$252,842,386
$20,247,520
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
131
ENS
Ethereum Name Service
$6.22
-0.30%
-1.99%
$251,146,671
$16,294,596
132
JTO
Jito
$0.50
-0.04%
+17.64%
$236,816,865
$44,005,174
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
133
SYRUP
Maple Finance
$0.20
+2.87%
-6.64%
$233,854,605
$20,730,902
134
B
BUILDon
$0.23
-8.85%
-34.79%
$233,181,756
$11,999,191
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
NEX
Nexus
$0.00
-15.83%
+54.95%
$228,189,888
$186,882,438
136
GENIUS
Genius Terminal
$0.68
-3.70%
+47.61%
$228,227,258
$54,961,145
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
137
FF
Falcon Finance
$0.09
+3.63%
+0.79%
$209,165,236
$17,264,869
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
138
SAND
The Sandbox
$0.07
+0.11%
-2.37%
$207,009,547
$27,706,531
139
GWEI
ETHGas
$0.12
-0.52%
-15.75%
$204,674,865
$6,998,754
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
140
RAY
Raydium
$0.76
+0.91%
+7.45%
$203,724,224
$22,762,044
141
NEO
Neo
$2.81
+0.36%
-3.15%
$198,329,771
$6,665,070
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
TRAC
OriginTrail
$0.39
-2.51%
+3.78%
$197,381,811
$8,174,150
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
143
AXS
Axie Infinity
$1.13
-1.52%
-4.17%
$196,452,772
$27,073,836
144
TWT
Trust Wallet Token
$0.45
-0.87%
-6.85%
$191,806,606
$14,875,855
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
THETA
Theta Network
$0.19
-0.34%
-3.87%
$190,360,881
$7,601,745
146
WIF
dogwifhat
$0.19
+2.05%
-1.35%
$189,747,144
$37,747,752
147
COMP
Compound
$18.90
-6.44%
-14.58%
$188,533,391
$62,634,554
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
148
PIEVERSE
Pieverse
$0.72
+0.04%
-14.75%
$187,979,951
$18,202,938
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
149
CORE
Core
$0.70
-2.66%
+2.81%
$606,628,029
$9,874,126
149
EIGEN
EigenCloud
$0.25
+13.74%
+33.83%
$187,750,109
$47,116,813
150
XCN
Onyxcoin
$0.00
-1.00%
-2.43%
$179,999,450
$5,255,644
151
CSPR
Casper
$0.05
-0.93%
+11.92%
$589,795,775
$13,664,817
151
FARTCOIN
Fartcoin
$0.18
-0.96%
-4.96%
$176,790,368
$17,038,176
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
90 |
SEI
Sei
|
$0.06 | +2.42% | +1.85% | $441,908,173 | $46,920,703 |
|
|
91 |
STX
Stacks
|
$0.24 | -2.04% | +1.36% | $440,841,008 | $9,020,363 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
EURC
EURC
|
$1.16 | -0.01% | -0.11% | $440,423,111 | $24,143,074 |
|
|
93 |
ZRO
LayerZero
|
$1.31 | +1.27% | -3.05% | $439,000,672 | $27,548,468 |
|
|
94 |
币安人生
币安人生
|
$0.43 | -2.44% | -2.77% | $428,301,370 | $8,580,643 |
|
|
95 |
TIA
Celestia
|
$0.46 | +10.16% | +15.36% | $425,599,276 | $95,272,523 |
|
|
96 |
AERO
Aerodrome Finance
|
$0.43 | -2.71% | +1.46% | $400,937,876 | $25,266,803 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
SUN
Sun [New]
|
$0.02 | +1.59% | +2.20% | $392,191,831 | $62,513,384 |
|
|
98 |
FDUSD
First Digital USD
|
$1.00 | +0.02% | 0.00% | $373,308,909 | $194,704,639 |
|
|
99 |
CHZ
Chiliz
|
$0.04 | -3.26% | -27.62% | $369,069,039 | $80,906,207 |
|
|
100 |
XTZ
Tezos
|
$0.33 | -0.67% | -3.44% | $359,454,468 | $9,617,052 |
|
|
101 |
KITE
Kite
|
$0.20 | -3.47% | -14.39% | $353,025,389 | $39,228,899 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
SIREN
siren
|
$0.46 | -7.80% | -7.40% | $337,279,023 | $7,231,153 |
|
|
103 |
2Z
DoubleZero
|
$0.10 | -7.14% | +5.60% | $334,665,340 | $14,660,140 |
|
|
104 |
CRV
Curve DAO Token
|
$0.22 | -3.22% | -7.49% | $329,845,077 | $37,320,034 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
105 |
IMX
Immutable
|
$0.16 | -1.51% | -3.85% | $328,822,166 | $21,004,380 |
|
|
106 |
SPX
SPX6900
|
$0.35 | -0.24% | -4.12% | $328,834,828 | $3,995,712 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
ETHFI
ether.fi
|
$0.37 | -0.02% | -2.31% | $323,349,535 | $20,631,640 |
|
|
108 |
PENDLE
Pendle
|
$1.89 | +2.93% | +3.29% | $321,649,181 | $51,217,382 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
PYTH
Pyth Network
|
$0.04 | -3.51% | -8.94% | $318,597,196 | $9,752,062 |
|
|
110 |
BTT
BitTorrent [New]
|
$0.00 | +0.18% | -0.35% | $316,152,720 | $6,943,151 |
|
|
111 |
KAIA
Kaia
|
$0.05 | -3.47% | -5.75% | $311,983,410 | $7,653,403 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
112 |
GNO
Gnosis
|
$116.75 | -0.36% | -1.33% | $308,162,660 | $2,208,816 |
|
|
113 |
LIT
Lighter
|
$1.21 | -6.16% | +21.47% | $303,646,125 | $56,330,302 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MON
Monad
|
$0.03 | +0.27% | -5.15% | $301,281,042 | $34,849,974 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
GRT
The Graph
|
$0.03 | +4.89% | +7.68% | $294,410,088 | $36,149,833 |
|
|
116 |
LDO
Lido DAO
|
$0.34 | -0.28% | -4.57% | $289,591,020 | $42,571,942 |
|
|
117 |
ZBCN
Zebec Network
|
$0.00 | -1.74% | -2.96% | $288,263,434 | $5,337,643 |
|
|
118 |
BSV
Bitcoin SV
|
$14.37 | -1.63% | -4.89% | $287,878,344 | $9,358,778 |
|
|
119 |
CFX
Conflux
|
$0.06 | +1.00% | -6.22% | $286,701,583 | $11,986,987 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
DCR
Decred
|
$16.42 | -1.05% | -2.52% | $286,330,924 | $1,821,768 |
|
|
121 |
NFT
AINFT
|
$0.00 | +0.43% | -1.18% | $278,579,035 | $9,791,819 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
FLOKI
FLOKI
|
$0.00 | -0.42% | -4.03% | $277,298,756 | $26,876,319 |
|
|
123 |
TEL
Telcoin
|
$0.00 | -1.68% | +0.05% | $276,395,069 | $1,440,776 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
OP
Optimism
|
$0.13 | +2.07% | -1.07% | $274,134,567 | $49,021,658 |
|
|
125 |
JASMY
JasmyCoin
|
$0.01 | -0.10% | -4.17% | $271,461,335 | $16,691,556 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
126 |
AKT
Akash Network
|
$0.91 | +4.29% | +12.16% | $267,384,978 | $24,696,515 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
127 |
SKYAI
SKYAI
|
$0.26 | -18.66% | -16.91% | $264,625,881 | $35,868,834 |
|
|
128 |
BEAT
Audiera
|
$0.98 | -15.25% | +62.15% | $261,415,471 | $26,859,256 |
|
|
129 |
IOTA
IOTA
|
$0.06 | +2.24% | +1.63% | $253,891,578 | $13,535,258 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
130 |
STRK
Starknet
|
$0.04 | +1.69% | -2.08% | $252,842,386 | $20,247,520 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
131 |
ENS
Ethereum Name Service
|
$6.22 | -0.30% | -1.99% | $251,146,671 | $16,294,596 |
|
|
132 |
JTO
Jito
|
$0.50 | -0.04% | +17.64% | $236,816,865 | $44,005,174 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
133 |
SYRUP
Maple Finance
|
$0.20 | +2.87% | -6.64% | $233,854,605 | $20,730,902 |
|
|
134 |
B
BUILDon
|
$0.23 | -8.85% | -34.79% | $233,181,756 | $11,999,191 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
NEX
Nexus
|
$0.00 | -15.83% | +54.95% | $228,189,888 | $186,882,438 |
|
|
136 |
GENIUS
Genius Terminal
|
$0.68 | -3.70% | +47.61% | $228,227,258 | $54,961,145 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
137 |
FF
Falcon Finance
|
$0.09 | +3.63% | +0.79% | $209,165,236 | $17,264,869 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
138 |
SAND
The Sandbox
|
$0.07 | +0.11% | -2.37% | $207,009,547 | $27,706,531 |
|
|
139 |
GWEI
ETHGas
|
$0.12 | -0.52% | -15.75% | $204,674,865 | $6,998,754 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
140 |
RAY
Raydium
|
$0.76 | +0.91% | +7.45% | $203,724,224 | $22,762,044 |
|
|
141 |
NEO
Neo
|
$2.81 | +0.36% | -3.15% | $198,329,771 | $6,665,070 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
TRAC
OriginTrail
|
$0.39 | -2.51% | +3.78% | $197,381,811 | $8,174,150 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
143 |
AXS
Axie Infinity
|
$1.13 | -1.52% | -4.17% | $196,452,772 | $27,073,836 |
|
|
144 |
TWT
Trust Wallet Token
|
$0.45 | -0.87% | -6.85% | $191,806,606 | $14,875,855 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
THETA
Theta Network
|
$0.19 | -0.34% | -3.87% | $190,360,881 | $7,601,745 |
|
|
146 |
WIF
dogwifhat
|
$0.19 | +2.05% | -1.35% | $189,747,144 | $37,747,752 |
|
|
147 |
COMP
Compound
|
$18.90 | -6.44% | -14.58% | $188,533,391 | $62,634,554 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
148 |
PIEVERSE
Pieverse
|
$0.72 | +0.04% | -14.75% | $187,979,951 | $18,202,938 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
149 |
CORE
Core
|
$0.70 | -2.66% | +2.81% | $606,628,029 | $9,874,126 |
|
|
149 |
EIGEN
EigenCloud
|
$0.25 | +13.74% | +33.83% | $187,750,109 | $47,116,813 |
|
|
150 |
XCN
Onyxcoin
|
$0.00 | -1.00% | -2.43% | $179,999,450 | $5,255,644 |
|
|
151 |
CSPR
Casper
|
$0.05 | -0.93% | +11.92% | $589,795,775 | $13,664,817 |
|
|
151 |
FARTCOIN
Fartcoin
|
$0.18 | -0.96% | -4.96% | $176,790,368 | $17,038,176 |