Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
100
NEXO
Nexo
$1.27
+1.52%
+6.76%
$817,927,729
$12,481,586
101
SAND
The Sandbox
$0.34
-1.04%
+18.05%
$809,786,388
$126,823,133
102
PENDLE
Pendle
$4.93
-2.86%
-8.88%
$808,618,717
$68,486,755
103
DYDX
dYdX (Native)
$1.22
-1.00%
-0.81%
$786,041,707
$46,760,068
104
MANA
Decentraland
$0.40
-2.25%
+16.95%
$767,301,915
$106,385,717
105
MINA
Mina
$0.64
-2.59%
-3.01%
$762,863,660
$55,177,045
106
USDD
USDD
$1.00
-0.07%
0.00%
$761,047,352
$7,884,901
107
ORDI
ORDI
$35.83
-4.31%
-16.72%
$752,496,009
$246,242,472
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
NEIRO
Neiro (First Neiro On Ethereum)
$0.00
-11.29%
-31.09%
$752,957,269
$704,241,516
109
NOT
Notcoin
$0.01
-4.78%
-14.63%
$717,448,957
$166,416,913
110
ZEC
Zcash
$42.96
+3.44%
+9.34%
$701,401,646
$92,837,987
111
CFX
Conflux
$0.14
-3.34%
-7.43%
$665,635,824
$65,199,563
112
CHZ
Chiliz
$0.07
-2.46%
+8.99%
$661,815,216
$123,665,845
113
FTT
FTX Token
$2.01
-7.73%
+9.27%
$661,594,015
$58,222,122
114
XAUt
Tether Gold
$2,669.13
+1.44%
+4.30%
$658,004,029
$6,906,409
115
GNO
Gnosis
$252.64
-2.16%
-1.88%
$654,229,428
$5,691,013
116
BOME
BOOK OF MEME
$0.01
-6.37%
-20.63%
$644,596,859
$377,505,958
117
BTG
Bitcoin Gold
$36.49
+14.25%
+13.71%
$639,044,480
$127,096,505
118
XDC
XDC Network
$0.04
+0.87%
+38.01%
$625,781,897
$18,364,039
119
ENS
Ethereum Name Service
$18.02
-0.07%
+3.82%
$615,088,887
$163,068,572
120
W
Wormhole
$0.22
-5.04%
-11.35%
$612,300,238
$92,091,020
121
SUPER
SuperVerse
$1.25
-1.63%
-9.19%
$608,430,440
$23,389,038
122
IOTA
IOTA
$0.17
-1.67%
+15.22%
$596,671,054
$24,036,569
123
AXL
Axelar
$0.70
-3.48%
-4.89%
$591,457,303
$20,595,304
124
LUNC
Terra Classic
$0.00
-1.31%
+3.61%
$581,263,970
$52,509,586
125
CKB
Nervos Network
$0.01
-2.09%
-2.58%
$572,907,621
$65,363,785
126
ROSE
Oasis
$0.08
-2.06%
-3.30%
$551,639,057
$62,465,693
127
SNX
Synthetix
$1.68
-4.41%
+7.00%
$550,043,965
$40,819,159
128
PYUSD
PayPal USD
$1.00
+0.01%
+0.05%
$542,990,786
$17,283,100
129
CAKE
PancakeSwap
$1.88
-1.53%
-2.29%
$532,148,628
$73,649,618
130
PAXG
PAX Gold
$2,673.95
+1.46%
+4.34%
$527,264,315
$17,723,003
131
TURBO
Turbo
$0.01
-6.19%
-25.10%
$505,318,424
$164,182,828
132
RON
Ronin
$1.40
-0.10%
-4.00%
$504,426,568
$27,238,192
133
ZK
ZKsync
$0.14
-4.72%
-8.11%
$501,042,253
$92,805,677
134
TUSD
TrueUSD
$1.00
+0.01%
+0.62%
$495,691,934
$57,310,796
135
KAVA
Kava
$0.45
+0.28%
+11.70%
$490,377,215
$34,646,955
136
BLUR
Blur
$0.24
-2.57%
-0.65%
$486,907,154
$69,024,780
137
SAFE
Safe
$1.05
-2.62%
-2.66%
$485,779,950
$40,412,974
138
1000SATS
SATS
$0.00
-4.17%
-15.16%
$484,258,389
$58,545,588
139
GMT
GMT
$0.16
-1.14%
+8.55%
$484,017,341
$53,422,493
140
COMP
Compound
$54.26
+0.89%
+11.14%
$479,741,678
$46,146,482
141
DEXE
DeXe
$8.34
-8.82%
-5.03%
$476,038,774
$1,913,187
142
NFT
APENFT
$0.00
-0.48%
+3.53%
$475,762,904
$39,842,738
143
ASTR
Astar
$0.06
-4.24%
+6.43%
$467,033,462
$40,114,494
144
ACT
Act I : The AI Prophecy
$0.49
-9.11%
-42.37%
$464,417,320
$375,111,145
145
CRV
Curve DAO Token
$0.37
-8.30%
+23.32%
$457,747,773
$241,640,087
146
ARKM
Arkham
$2.01
-2.80%
-3.48%
$453,503,592
$233,193,080
147
TFUEL
Theta Fuel
$0.07
-3.09%
+10.66%
$439,753,794
$9,807,785
148
EIGEN
EigenLayer
$2.30
-3.47%
-11.45%
$428,244,331
$146,091,286
149
1INCH
1inch Network
$0.33
-0.96%
+11.48%
$416,843,658
$57,904,521
150
WEMIX
WEMIX
$0.98
-1.10%
+24.23%
$404,063,421
$1,503,651
151
IOTX
IoTeX
$0.04
-1.48%
+2.25%
$396,734,487
$16,986,157
152
WOO
WOO
$0.21
-6.33%
-16.32%
$394,697,864
$35,841,401
153
RSR
Reserve Rights
$0.01
-3.23%
+0.32%
$390,816,798
$17,595,705
154
MEME
Memecoin
$0.01
-5.22%
-16.71%
$389,441,478
$81,902,112
155
TWT
Trust Wallet Token
$0.92
-3.09%
-9.50%
$381,541,224
$25,677,697
156
ZIL
Zilliqa
$0.02
-1.83%
+15.41%
$380,920,056
$36,943,661
157
JTO
Jito
$2.88
+2.92%
-7.33%
$377,947,789
$110,646,155
158
ZRO
LayerZero
$3.43
-2.62%
-6.78%
$377,278,957
$85,433,808
159
CELO
Celo
$0.67
-0.54%
+1.61%
$370,489,121
$69,206,350
160
OSMO
Osmosis
$0.52
-5.86%
+10.91%
$364,661,278
$20,020,596
161
TRAC
OriginTrail
$0.87
-6.98%
+10.85%
$361,762,395
$5,687,593
162
AMP
Amp
$0.00
-3.59%
+6.17%
$361,749,617
$20,706,313
163
ETHW
EthereumPoW
$3.35
+0.97%
-4.82%
$360,779,929
$18,089,993
164
HOT
Holo
$0.00
-1.21%
+0.84%
$359,935,213
$22,709,114
165
LPT
Livepeer
$9.99
-3.23%
-10.25%
$359,834,227
$44,355,072
166
PONKE
Ponke
$0.64
-9.97%
+9.84%
$354,239,238
$62,093,649
167
ZRX
0x Protocol
$0.42
-0.61%
+14.88%
$353,249,404
$76,989,934
168
GLM
Golem
$0.35
-1.76%
+2.78%
$348,957,162
$12,208,051
169
DASH
Dash
$28.73
+2.85%
+10.25%
$345,715,186
$69,551,060
170
BabyDoge
Baby Doge Coin
$0.00
-4.27%
-23.73%
$341,127,714
$39,304,255
171
ENJ
Enjin Coin
$0.19
-1.19%
+17.55%
$339,544,009
$30,390,168
172
SC
Siacoin
$0.01
-4.01%
+15.61%
$335,852,915
$36,361,478
173
ID
SPACE ID
$0.43
-3.38%
-3.08%
$332,892,231
$30,107,464
174
ZETA
ZetaChain
$0.64
-5.84%
-9.11%
$332,349,875
$53,063,577
175
CTC
Creditcoin
$0.83
+12.35%
+45.04%
$329,210,721
$118,181,662
176
JST
JUST
$0.03
-0.88%
-4.25%
$328,351,335
$32,931,706
177
QTUM
Qtum
$3.10
+2.04%
+6.58%
$327,212,730
$48,991,168
178
ANKR
Ankr
$0.03
-2.27%
+7.79%
$326,533,704
$19,706,610
179
RVN
Ravencoin
$0.02
-0.08%
+7.64%
$320,459,374
$13,185,637
180
KSM
Kusama
$20.33
-2.41%
+6.39%
$320,054,453
$23,170,584
181
DYM
Dymension
$1.48
-5.10%
-11.58%
$318,388,079
$372,017,658
182
DOGS
DOGS
$0.00
-9.64%
-13.39%
$315,846,325
$197,426,243
183
GAS
Gas
$4.86
-0.64%
+7.39%
$315,726,526
$15,136,534
184
SFP
SafePal
$0.65
-2.14%
-2.09%
$315,058,300
$8,642,085
185
ETHFI
ether.fi
$1.51
-3.01%
-7.26%
$313,835,721
$121,804,716
186
BAT
Basic Attention Token
$0.21
-1.03%
+8.93%
$311,459,678
$30,367,558
187
ELF
aelf
$0.41
+1.31%
+10.29%
$301,344,224
$16,296,211
188
PEOPLE
ConstitutionDAO
$0.06
-4.44%
-24.42%
$296,839,148
$171,085,745
189
AEVO
Aevo
$0.33
-7.30%
-8.94%
$290,515,368
$80,036,679
190
POLYX
Polymesh
$0.32
+5.74%
+24.35%
$289,554,484
$88,729,571
191
MANTA
Manta Network
$0.75
-6.33%
-6.91%
$287,803,364
$56,506,510
192
MASK
Mask Network
$2.88
-7.08%
-1.34%
$287,773,126
$122,719,594
193
PRIME
Echelon Prime
$7.98
-5.13%
-9.93%
$285,467,254
$19,015,281
194
LUNA
Terra
$0.40
-3.21%
+4.70%
$284,697,013
$42,021,261
195
METIS
Metis
$46.65
+4.88%
+1.35%
$284,615,814
$62,525,849
196
MX
MX Token
$2.93
-0.70%
+2.91%
$283,172,268
$33,818,926
197
GMX
GMX
$28.41
-0.52%
+1.22%
$279,351,919
$20,724,481
198
IO
io.net
$2.24
-7.80%
-3.93%
$269,863,487
$213,487,655
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
100 |
NEXO
Nexo
|
$1.27 | +1.52% | +6.76% | $817,927,729 | $12,481,586 |
|
|
101 |
SAND
The Sandbox
|
$0.34 | -1.04% | +18.05% | $809,786,388 | $126,823,133 |
|
|
102 |
PENDLE
Pendle
|
$4.93 | -2.86% | -8.88% | $808,618,717 | $68,486,755 |
|
|
103 |
DYDX
dYdX (Native)
|
$1.22 | -1.00% | -0.81% | $786,041,707 | $46,760,068 |
|
|
104 |
MANA
Decentraland
|
$0.40 | -2.25% | +16.95% | $767,301,915 | $106,385,717 |
|
|
105 |
MINA
Mina
|
$0.64 | -2.59% | -3.01% | $762,863,660 | $55,177,045 |
|
|
106 |
USDD
USDD
|
$1.00 | -0.07% | 0.00% | $761,047,352 | $7,884,901 |
|
|
107 |
ORDI
ORDI
|
$35.83 | -4.31% | -16.72% | $752,496,009 | $246,242,472 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
NEIRO
Neiro (First Neiro On Ethereum)
|
$0.00 | -11.29% | -31.09% | $752,957,269 | $704,241,516 |
|
|
109 |
NOT
Notcoin
|
$0.01 | -4.78% | -14.63% | $717,448,957 | $166,416,913 |
|
|
110 |
ZEC
Zcash
|
$42.96 | +3.44% | +9.34% | $701,401,646 | $92,837,987 |
|
|
111 |
CFX
Conflux
|
$0.14 | -3.34% | -7.43% | $665,635,824 | $65,199,563 |
|
|
112 |
CHZ
Chiliz
|
$0.07 | -2.46% | +8.99% | $661,815,216 | $123,665,845 |
|
|
113 |
FTT
FTX Token
|
$2.01 | -7.73% | +9.27% | $661,594,015 | $58,222,122 |
|
|
114 |
XAUt
Tether Gold
|
$2,669.13 | +1.44% | +4.30% | $658,004,029 | $6,906,409 |
|
|
115 |
GNO
Gnosis
|
$252.64 | -2.16% | -1.88% | $654,229,428 | $5,691,013 |
|
|
116 |
BOME
BOOK OF MEME
|
$0.01 | -6.37% | -20.63% | $644,596,859 | $377,505,958 |
|
|
117 |
BTG
Bitcoin Gold
|
$36.49 | +14.25% | +13.71% | $639,044,480 | $127,096,505 |
|
|
118 |
XDC
XDC Network
|
$0.04 | +0.87% | +38.01% | $625,781,897 | $18,364,039 |
|
|
119 |
ENS
Ethereum Name Service
|
$18.02 | -0.07% | +3.82% | $615,088,887 | $163,068,572 |
|
|
120 |
W
Wormhole
|
$0.22 | -5.04% | -11.35% | $612,300,238 | $92,091,020 |
|
|
121 |
SUPER
SuperVerse
|
$1.25 | -1.63% | -9.19% | $608,430,440 | $23,389,038 |
|
|
122 |
IOTA
IOTA
|
$0.17 | -1.67% | +15.22% | $596,671,054 | $24,036,569 |
|
|
123 |
AXL
Axelar
|
$0.70 | -3.48% | -4.89% | $591,457,303 | $20,595,304 |
|
|
124 |
LUNC
Terra Classic
|
$0.00 | -1.31% | +3.61% | $581,263,970 | $52,509,586 |
|
|
125 |
CKB
Nervos Network
|
$0.01 | -2.09% | -2.58% | $572,907,621 | $65,363,785 |
|
|
126 |
ROSE
Oasis
|
$0.08 | -2.06% | -3.30% | $551,639,057 | $62,465,693 |
|
|
127 |
SNX
Synthetix
|
$1.68 | -4.41% | +7.00% | $550,043,965 | $40,819,159 |
|
|
128 |
PYUSD
PayPal USD
|
$1.00 | +0.01% | +0.05% | $542,990,786 | $17,283,100 |
|
|
129 |
CAKE
PancakeSwap
|
$1.88 | -1.53% | -2.29% | $532,148,628 | $73,649,618 |
|
|
130 |
PAXG
PAX Gold
|
$2,673.95 | +1.46% | +4.34% | $527,264,315 | $17,723,003 |
|
|
131 |
TURBO
Turbo
|
$0.01 | -6.19% | -25.10% | $505,318,424 | $164,182,828 |
|
|
132 |
RON
Ronin
|
$1.40 | -0.10% | -4.00% | $504,426,568 | $27,238,192 |
|
|
133 |
ZK
ZKsync
|
$0.14 | -4.72% | -8.11% | $501,042,253 | $92,805,677 |
|
|
134 |
TUSD
TrueUSD
|
$1.00 | +0.01% | +0.62% | $495,691,934 | $57,310,796 |
|
|
135 |
KAVA
Kava
|
$0.45 | +0.28% | +11.70% | $490,377,215 | $34,646,955 |
|
|
136 |
BLUR
Blur
|
$0.24 | -2.57% | -0.65% | $486,907,154 | $69,024,780 |
|
|
137 |
SAFE
Safe
|
$1.05 | -2.62% | -2.66% | $485,779,950 | $40,412,974 |
|
|
138 |
1000SATS
SATS
|
$0.00 | -4.17% | -15.16% | $484,258,389 | $58,545,588 |
|
|
139 |
GMT
GMT
|
$0.16 | -1.14% | +8.55% | $484,017,341 | $53,422,493 |
|
|
140 |
COMP
Compound
|
$54.26 | +0.89% | +11.14% | $479,741,678 | $46,146,482 |
|
|
141 |
DEXE
DeXe
|
$8.34 | -8.82% | -5.03% | $476,038,774 | $1,913,187 |
|
|
142 |
NFT
APENFT
|
$0.00 | -0.48% | +3.53% | $475,762,904 | $39,842,738 |
|
|
143 |
ASTR
Astar
|
$0.06 | -4.24% | +6.43% | $467,033,462 | $40,114,494 |
|
|
144 |
ACT
Act I : The AI Prophecy
|
$0.49 | -9.11% | -42.37% | $464,417,320 | $375,111,145 |
|
|
145 |
CRV
Curve DAO Token
|
$0.37 | -8.30% | +23.32% | $457,747,773 | $241,640,087 |
|
|
146 |
ARKM
Arkham
|
$2.01 | -2.80% | -3.48% | $453,503,592 | $233,193,080 |
|
|
147 |
TFUEL
Theta Fuel
|
$0.07 | -3.09% | +10.66% | $439,753,794 | $9,807,785 |
|
|
148 |
EIGEN
EigenLayer
|
$2.30 | -3.47% | -11.45% | $428,244,331 | $146,091,286 |
|
|
149 |
1INCH
1inch Network
|
$0.33 | -0.96% | +11.48% | $416,843,658 | $57,904,521 |
|
|
150 |
WEMIX
WEMIX
|
$0.98 | -1.10% | +24.23% | $404,063,421 | $1,503,651 |
|
|
151 |
IOTX
IoTeX
|
$0.04 | -1.48% | +2.25% | $396,734,487 | $16,986,157 |
|
|
152 |
WOO
WOO
|
$0.21 | -6.33% | -16.32% | $394,697,864 | $35,841,401 |
|
|
153 |
RSR
Reserve Rights
|
$0.01 | -3.23% | +0.32% | $390,816,798 | $17,595,705 |
|
|
154 |
MEME
Memecoin
|
$0.01 | -5.22% | -16.71% | $389,441,478 | $81,902,112 |
|
|
155 |
TWT
Trust Wallet Token
|
$0.92 | -3.09% | -9.50% | $381,541,224 | $25,677,697 |
|
|
156 |
ZIL
Zilliqa
|
$0.02 | -1.83% | +15.41% | $380,920,056 | $36,943,661 |
|
|
157 |
JTO
Jito
|
$2.88 | +2.92% | -7.33% | $377,947,789 | $110,646,155 |
|
|
158 |
ZRO
LayerZero
|
$3.43 | -2.62% | -6.78% | $377,278,957 | $85,433,808 |
|
|
159 |
CELO
Celo
|
$0.67 | -0.54% | +1.61% | $370,489,121 | $69,206,350 |
|
|
160 |
OSMO
Osmosis
|
$0.52 | -5.86% | +10.91% | $364,661,278 | $20,020,596 |
|
|
161 |
TRAC
OriginTrail
|
$0.87 | -6.98% | +10.85% | $361,762,395 | $5,687,593 |
|
|
162 |
AMP
Amp
|
$0.00 | -3.59% | +6.17% | $361,749,617 | $20,706,313 |
|
|
163 |
ETHW
EthereumPoW
|
$3.35 | +0.97% | -4.82% | $360,779,929 | $18,089,993 |
|
|
164 |
HOT
Holo
|
$0.00 | -1.21% | +0.84% | $359,935,213 | $22,709,114 |
|
|
165 |
LPT
Livepeer
|
$9.99 | -3.23% | -10.25% | $359,834,227 | $44,355,072 |
|
|
166 |
PONKE
Ponke
|
$0.64 | -9.97% | +9.84% | $354,239,238 | $62,093,649 |
|
|
167 |
ZRX
0x Protocol
|
$0.42 | -0.61% | +14.88% | $353,249,404 | $76,989,934 |
|
|
168 |
GLM
Golem
|
$0.35 | -1.76% | +2.78% | $348,957,162 | $12,208,051 |
|
|
169 |
DASH
Dash
|
$28.73 | +2.85% | +10.25% | $345,715,186 | $69,551,060 |
|
|
170 |
BabyDoge
Baby Doge Coin
|
$0.00 | -4.27% | -23.73% | $341,127,714 | $39,304,255 |
|
|
171 |
ENJ
Enjin Coin
|
$0.19 | -1.19% | +17.55% | $339,544,009 | $30,390,168 |
|
|
172 |
SC
Siacoin
|
$0.01 | -4.01% | +15.61% | $335,852,915 | $36,361,478 |
|
|
173 |
ID
SPACE ID
|
$0.43 | -3.38% | -3.08% | $332,892,231 | $30,107,464 |
|
|
174 |
ZETA
ZetaChain
|
$0.64 | -5.84% | -9.11% | $332,349,875 | $53,063,577 |
|
|
175 |
CTC
Creditcoin
|
$0.83 | +12.35% | +45.04% | $329,210,721 | $118,181,662 |
|
|
176 |
JST
JUST
|
$0.03 | -0.88% | -4.25% | $328,351,335 | $32,931,706 |
|
|
177 |
QTUM
Qtum
|
$3.10 | +2.04% | +6.58% | $327,212,730 | $48,991,168 |
|
|
178 |
ANKR
Ankr
|
$0.03 | -2.27% | +7.79% | $326,533,704 | $19,706,610 |
|
|
179 |
RVN
Ravencoin
|
$0.02 | -0.08% | +7.64% | $320,459,374 | $13,185,637 |
|
|
180 |
KSM
Kusama
|
$20.33 | -2.41% | +6.39% | $320,054,453 | $23,170,584 |
|
|
181 |
DYM
Dymension
|
$1.48 | -5.10% | -11.58% | $318,388,079 | $372,017,658 |
|
|
182 |
DOGS
DOGS
|
$0.00 | -9.64% | -13.39% | $315,846,325 | $197,426,243 |
|
|
183 |
GAS
Gas
|
$4.86 | -0.64% | +7.39% | $315,726,526 | $15,136,534 |
|
|
184 |
SFP
SafePal
|
$0.65 | -2.14% | -2.09% | $315,058,300 | $8,642,085 |
|
|
185 |
ETHFI
ether.fi
|
$1.51 | -3.01% | -7.26% | $313,835,721 | $121,804,716 |
|
|
186 |
BAT
Basic Attention Token
|
$0.21 | -1.03% | +8.93% | $311,459,678 | $30,367,558 |
|
|
187 |
ELF
aelf
|
$0.41 | +1.31% | +10.29% | $301,344,224 | $16,296,211 |
|
|
188 |
PEOPLE
ConstitutionDAO
|
$0.06 | -4.44% | -24.42% | $296,839,148 | $171,085,745 |
|
|
189 |
AEVO
Aevo
|
$0.33 | -7.30% | -8.94% | $290,515,368 | $80,036,679 |
|
|
190 |
POLYX
Polymesh
|
$0.32 | +5.74% | +24.35% | $289,554,484 | $88,729,571 |
|
|
191 |
MANTA
Manta Network
|
$0.75 | -6.33% | -6.91% | $287,803,364 | $56,506,510 |
|
|
192 |
MASK
Mask Network
|
$2.88 | -7.08% | -1.34% | $287,773,126 | $122,719,594 |
|
|
193 |
PRIME
Echelon Prime
|
$7.98 | -5.13% | -9.93% | $285,467,254 | $19,015,281 |
|
|
194 |
LUNA
Terra
|
$0.40 | -3.21% | +4.70% | $284,697,013 | $42,021,261 |
|
|
195 |
METIS
Metis
|
$46.65 | +4.88% | +1.35% | $284,615,814 | $62,525,849 |
|
|
196 |
MX
MX Token
|
$2.93 | -0.70% | +2.91% | $283,172,268 | $33,818,926 |
|
|
197 |
GMX
GMX
|
$28.41 | -0.52% | +1.22% | $279,351,919 | $20,724,481 |
|
|
198 |
IO
io.net
|
$2.24 | -7.80% | -3.93% | $269,863,487 | $213,487,655 |