Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
87
PENGU
Pudgy Penguins
$0.01
+1.96%
+7.78%
$422,180,676
$101,705,552
88
EURC
EURC
$1.17
+0.30%
+1.79%
$418,871,285
$39,298,611
89
CHZ
Chiliz
$0.04
+0.46%
+1.52%
$407,997,227
$55,299,333
90
DCR
Decred
$23.46
+6.90%
+17.18%
$407,398,080
$6,475,237
91
FDUSD
First Digital USD
$1.00
+0.04%
+0.10%
$398,915,376
$219,847,983
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
STX
Stacks
$0.22
-0.98%
+3.49%
$398,339,832
$17,607,652
93
XTZ
Tezos
$0.36
+0.66%
+3.26%
$386,941,801
$13,369,352
94
SEI
Sei
$0.06
-2.66%
+3.78%
$383,788,966
$32,784,720
95
MON
Monad
$0.04
+4.75%
+29.40%
$382,783,639
$153,190,604
96
VVV
Venice Token
$8.15
+3.35%
+12.64%
$370,417,114
$25,215,136
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
EDGE
edgeX
$1.00
+2.25%
-4.39%
$351,455,958
$432,989,652
98
SUN
Sun [New]
$0.02
+1.45%
+6.71%
$350,940,735
$70,548,217
99
AERO
Aerodrome Finance
$0.38
+2.92%
+21.20%
$347,357,808
$21,254,287
100
ETHFI
ether.fi
$0.44
-0.11%
+0.82%
$347,224,756
$32,467,027
101
NFT
AINFT
$0.00
+1.56%
+0.44%
$329,892,796
$12,053,493
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
CRV
Curve DAO Token
$0.22
-1.31%
+4.69%
$324,312,390
$57,380,913
103
GNO
Gnosis
$121.72
-0.37%
+2.92%
$321,249,831
$1,685,689
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
104
BTT
BitTorrent [New]
$0.00
+0.76%
+3.57%
$319,062,773
$11,076,788
105
BSV
Bitcoin SV
$15.91
+0.11%
+5.58%
$318,313,514
$15,400,305
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
106
SPX
SPX6900
$0.33
+6.70%
+25.11%
$306,653,952
$7,288,033
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
INJ
Injective
$3.03
+2.03%
+9.11%
$302,967,636
$59,492,431
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
KAIA
Kaia
$0.05
+0.71%
-1.80%
$299,235,497
$8,006,430
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
IMX
Immutable
$0.15
-0.34%
+10.17%
$294,888,033
$19,006,469
110
LIT
Lighter
$1.17
+14.15%
+21.23%
$293,237,119
$50,468,099
111
CFX
Conflux
$0.05
+5.09%
+5.93%
$284,203,112
$58,141,170
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
112
LDO
Lido DAO
$0.33
+4.03%
+5.65%
$282,533,308
$45,072,498
113
H
Humanity Protocol
$0.11
+25.35%
+36.50%
$282,458,000
$39,885,405
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
114
FLOKI
FLOKI
$0.00
+3.78%
+11.09%
$280,400,941
$34,635,562
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
TIA
Celestia
$0.31
+1.68%
+6.98%
$278,257,605
$20,608,701
116
2Z
DoubleZero
$0.08
-0.71%
+6.17%
$277,106,849
$10,427,810
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
117
PYTH
Pyth Network
$0.05
+2.24%
+13.62%
$270,105,027
$20,107,342
118
SYRUP
Maple Finance
$0.23
-0.10%
+12.15%
$268,701,527
$8,491,673
119
JASMY
JasmyCoin
$0.01
+0.59%
+1.69%
$264,437,663
$10,232,094
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
GRT
The Graph
$0.02
+0.16%
+0.99%
$261,913,934
$22,706,450
121
ZBCN
Zebec Network
$0.00
-1.03%
+4.46%
$260,066,147
$7,174,879
122
IOTA
IOTA
$0.06
-0.82%
-8.51%
$249,964,305
$11,553,991
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
123
OP
Optimism
$0.11
-1.36%
+2.48%
$241,260,242
$61,757,533
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
XPL
Plasma
$0.13
+1.04%
+13.84%
$233,532,308
$93,367,064
125
FF
Falcon Finance
$0.10
+39.00%
+41.29%
$232,200,452
$316,072,701
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
126
KITE
Kite
$0.13
+1.71%
-6.36%
$228,736,476
$90,005,703
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
127
SAND
The Sandbox
$0.08
-0.83%
+0.04%
$226,935,572
$36,421,659
128
LUNC
Terra Classic
$0.00
+7.15%
+13.38%
$226,546,939
$33,314,003
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
129
ENS
Ethereum Name Service
$5.81
+0.77%
+5.11%
$223,163,940
$15,544,793
130
TEL
Telcoin
$0.00
-1.03%
+2.38%
$209,825,683
$532,384
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
VSN
Vision
$0.06
-0.46%
-1.36%
$206,340,916
$11,041,026
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
NEO
Neo
$2.86
+2.66%
-0.09%
$201,475,006
$52,498,245
133
COMP
Compound
$19.87
+2.65%
+19.70%
$198,077,328
$164,447,677
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
134
STRK
Starknet
$0.03
+0.70%
+3.00%
$197,165,783
$31,764,672
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
WIF
dogwifhat
$0.20
-2.14%
+9.62%
$195,667,192
$45,489,958
136
AXS
Axie Infinity
$1.13
+0.09%
+1.49%
$191,386,538
$22,121,550
137
FARTCOIN
Fartcoin
$0.19
+4.79%
+16.97%
$188,732,983
$30,632,840
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
138
HNT
Helium
$1.01
+0.90%
-1.09%
$187,972,562
$2,913,032
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
139
PENDLE
Pendle
$1.08
+1.25%
+1.79%
$180,175,891
$28,007,718
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
140
XCN
Onyxcoin
$0.00
-0.13%
+0.92%
$179,467,914
$6,615,603
141
MANA
Decentraland
$0.09
-1.71%
+2.36%
$178,094,989
$19,030,199
142
IP
Story
$0.50
-0.78%
+1.13%
$177,666,441
$30,679,742
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
143
THETA
Theta Network
$0.18
-0.07%
+14.04%
$176,737,834
$21,178,593
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
144
RAY
Raydium
$0.65
+3.35%
+5.28%
$175,789,653
$52,330,255
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
RIVER
River
$8.95
-16.48%
-24.60%
$175,386,612
$57,095,579
146
TWT
Trust Wallet Token
$0.41
+1.17%
+1.08%
$174,541,414
$7,449,530
147
CVX
Convex Finance
$1.79
+1.26%
+5.71%
$173,199,571
$9,329,499
148
WAL
Walrus
$0.07
+2.11%
+5.01%
$169,769,819
$43,531,412
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
149
CORE
Core
$0.70
-2.66%
+2.81%
$606,628,029
$9,874,126
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
87 |
PENGU
Pudgy Penguins
|
$0.01 | +1.96% | +7.78% | $422,180,676 | $101,705,552 |
|
|
88 |
EURC
EURC
|
$1.17 | +0.30% | +1.79% | $418,871,285 | $39,298,611 |
|
|
89 |
CHZ
Chiliz
|
$0.04 | +0.46% | +1.52% | $407,997,227 | $55,299,333 |
|
|
90 |
DCR
Decred
|
$23.46 | +6.90% | +17.18% | $407,398,080 | $6,475,237 |
|
|
91 |
FDUSD
First Digital USD
|
$1.00 | +0.04% | +0.10% | $398,915,376 | $219,847,983 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
STX
Stacks
|
$0.22 | -0.98% | +3.49% | $398,339,832 | $17,607,652 |
|
|
93 |
XTZ
Tezos
|
$0.36 | +0.66% | +3.26% | $386,941,801 | $13,369,352 |
|
|
94 |
SEI
Sei
|
$0.06 | -2.66% | +3.78% | $383,788,966 | $32,784,720 |
|
|
95 |
MON
Monad
|
$0.04 | +4.75% | +29.40% | $382,783,639 | $153,190,604 |
|
|
96 |
VVV
Venice Token
|
$8.15 | +3.35% | +12.64% | $370,417,114 | $25,215,136 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
EDGE
edgeX
|
$1.00 | +2.25% | -4.39% | $351,455,958 | $432,989,652 |
|
|
98 |
SUN
Sun [New]
|
$0.02 | +1.45% | +6.71% | $350,940,735 | $70,548,217 |
|
|
99 |
AERO
Aerodrome Finance
|
$0.38 | +2.92% | +21.20% | $347,357,808 | $21,254,287 |
|
|
100 |
ETHFI
ether.fi
|
$0.44 | -0.11% | +0.82% | $347,224,756 | $32,467,027 |
|
|
101 |
NFT
AINFT
|
$0.00 | +1.56% | +0.44% | $329,892,796 | $12,053,493 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
CRV
Curve DAO Token
|
$0.22 | -1.31% | +4.69% | $324,312,390 | $57,380,913 |
|
|
103 |
GNO
Gnosis
|
$121.72 | -0.37% | +2.92% | $321,249,831 | $1,685,689 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
104 |
BTT
BitTorrent [New]
|
$0.00 | +0.76% | +3.57% | $319,062,773 | $11,076,788 |
|
|
105 |
BSV
Bitcoin SV
|
$15.91 | +0.11% | +5.58% | $318,313,514 | $15,400,305 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
106 |
SPX
SPX6900
|
$0.33 | +6.70% | +25.11% | $306,653,952 | $7,288,033 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
INJ
Injective
|
$3.03 | +2.03% | +9.11% | $302,967,636 | $59,492,431 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
KAIA
Kaia
|
$0.05 | +0.71% | -1.80% | $299,235,497 | $8,006,430 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
IMX
Immutable
|
$0.15 | -0.34% | +10.17% | $294,888,033 | $19,006,469 |
|
|
110 |
LIT
Lighter
|
$1.17 | +14.15% | +21.23% | $293,237,119 | $50,468,099 |
|
|
111 |
CFX
Conflux
|
$0.05 | +5.09% | +5.93% | $284,203,112 | $58,141,170 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
112 |
LDO
Lido DAO
|
$0.33 | +4.03% | +5.65% | $282,533,308 | $45,072,498 |
|
|
113 |
H
Humanity Protocol
|
$0.11 | +25.35% | +36.50% | $282,458,000 | $39,885,405 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
114 |
FLOKI
FLOKI
|
$0.00 | +3.78% | +11.09% | $280,400,941 | $34,635,562 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
TIA
Celestia
|
$0.31 | +1.68% | +6.98% | $278,257,605 | $20,608,701 |
|
|
116 |
2Z
DoubleZero
|
$0.08 | -0.71% | +6.17% | $277,106,849 | $10,427,810 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
117 |
PYTH
Pyth Network
|
$0.05 | +2.24% | +13.62% | $270,105,027 | $20,107,342 |
|
|
118 |
SYRUP
Maple Finance
|
$0.23 | -0.10% | +12.15% | $268,701,527 | $8,491,673 |
|
|
119 |
JASMY
JasmyCoin
|
$0.01 | +0.59% | +1.69% | $264,437,663 | $10,232,094 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
GRT
The Graph
|
$0.02 | +0.16% | +0.99% | $261,913,934 | $22,706,450 |
|
|
121 |
ZBCN
Zebec Network
|
$0.00 | -1.03% | +4.46% | $260,066,147 | $7,174,879 |
|
|
122 |
IOTA
IOTA
|
$0.06 | -0.82% | -8.51% | $249,964,305 | $11,553,991 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
123 |
OP
Optimism
|
$0.11 | -1.36% | +2.48% | $241,260,242 | $61,757,533 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
XPL
Plasma
|
$0.13 | +1.04% | +13.84% | $233,532,308 | $93,367,064 |
|
|
125 |
FF
Falcon Finance
|
$0.10 | +39.00% | +41.29% | $232,200,452 | $316,072,701 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
126 |
KITE
Kite
|
$0.13 | +1.71% | -6.36% | $228,736,476 | $90,005,703 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
127 |
SAND
The Sandbox
|
$0.08 | -0.83% | +0.04% | $226,935,572 | $36,421,659 |
|
|
128 |
LUNC
Terra Classic
|
$0.00 | +7.15% | +13.38% | $226,546,939 | $33,314,003 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
129 |
ENS
Ethereum Name Service
|
$5.81 | +0.77% | +5.11% | $223,163,940 | $15,544,793 |
|
|
130 |
TEL
Telcoin
|
$0.00 | -1.03% | +2.38% | $209,825,683 | $532,384 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
VSN
Vision
|
$0.06 | -0.46% | -1.36% | $206,340,916 | $11,041,026 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
NEO
Neo
|
$2.86 | +2.66% | -0.09% | $201,475,006 | $52,498,245 |
|
|
133 |
COMP
Compound
|
$19.87 | +2.65% | +19.70% | $198,077,328 | $164,447,677 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
134 |
STRK
Starknet
|
$0.03 | +0.70% | +3.00% | $197,165,783 | $31,764,672 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
WIF
dogwifhat
|
$0.20 | -2.14% | +9.62% | $195,667,192 | $45,489,958 |
|
|
136 |
AXS
Axie Infinity
|
$1.13 | +0.09% | +1.49% | $191,386,538 | $22,121,550 |
|
|
137 |
FARTCOIN
Fartcoin
|
$0.19 | +4.79% | +16.97% | $188,732,983 | $30,632,840 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
138 |
HNT
Helium
|
$1.01 | +0.90% | -1.09% | $187,972,562 | $2,913,032 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
139 |
PENDLE
Pendle
|
$1.08 | +1.25% | +1.79% | $180,175,891 | $28,007,718 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
140 |
XCN
Onyxcoin
|
$0.00 | -0.13% | +0.92% | $179,467,914 | $6,615,603 |
|
|
141 |
MANA
Decentraland
|
$0.09 | -1.71% | +2.36% | $178,094,989 | $19,030,199 |
|
|
142 |
IP
Story
|
$0.50 | -0.78% | +1.13% | $177,666,441 | $30,679,742 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
143 |
THETA
Theta Network
|
$0.18 | -0.07% | +14.04% | $176,737,834 | $21,178,593 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
144 |
RAY
Raydium
|
$0.65 | +3.35% | +5.28% | $175,789,653 | $52,330,255 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
RIVER
River
|
$8.95 | -16.48% | -24.60% | $175,386,612 | $57,095,579 |
|
|
146 |
TWT
Trust Wallet Token
|
$0.41 | +1.17% | +1.08% | $174,541,414 | $7,449,530 |
|
|
147 |
CVX
Convex Finance
|
$1.79 | +1.26% | +5.71% | $173,199,571 | $9,329,499 |
|
|
148 |
WAL
Walrus
|
$0.07 | +2.11% | +5.01% | $169,769,819 | $43,531,412 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
149 |
CORE
Core
|
$0.70 | -2.66% | +2.81% | $606,628,029 | $9,874,126 |