Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
BNDX
BONDEX
$0.00
+
+
LGCT
Legacy Network
$0.00
+
+
SQD
Subsquid
$0.00
+
+
1
BTC
Bitcoin
$87,118.75
-3.24%
-0.67%
$1,739,681,596,136
$39,306,086,540
2
ETH
Ethereum
$2,935.28
-3.47%
-1.25%
$354,273,622,420
$22,227,837,366
3
USDT
Tether USDt
$1.00
-0.03%
-0.06%
$187,081,185,164
$83,784,796,071
4
BNB
BNB
$849.78
-1.87%
-0.33%
$117,043,636,011
$2,110,209,374
5
XRP
XRP
$1.85
-2.76%
-1.48%
$112,329,781,921
$1,983,959,065
6
USDC
USDC
$1.00
-0.01%
-0.01%
$76,005,817,708
$11,050,508,067
7
SOL
Solana
$123.20
-3.73%
-1.36%
$69,351,127,757
$3,498,339,667
8
TRX
TRON
$0.28
+0.29%
+0.33%
$26,987,473,997
$586,696,888
9
DOGE
Dogecoin
$0.12
-3.38%
-6.25%
$20,653,504,029
$902,475,544
10
ADA
Cardano
$0.35
-7.90%
-4.06%
$12,607,725,967
$655,201,049
11
BCH
Bitcoin Cash
$601.41
-2.82%
+3.59%
$12,012,380,193
$510,806,823
12
HYPE
Hyperliquid
$26.01
-0.49%
+7.79%
$8,825,496,160
$171,483,889
13
LINK
Chainlink
$12.30
-4.81%
-0.50%
$8,710,974,151
$355,410,672
14
ZEC
Zcash
$528.26
-1.61%
+27.49%
$8,695,994,930
$914,024,254
15
LEO
UNUS SED LEO
$8.67
+2.31%
+4.57%
$7,992,634,714
$696,647
16
XMR
Monero
$428.78
-5.73%
-3.95%
$7,909,644,778
$85,755,851
17
XLM
Stellar
$0.21
-5.62%
-2.09%
$6,907,854,474
$121,360,827
18
USDe
Ethena USDe
$1.00
-0.01%
-0.03%
$6,292,202,051
$133,994,719
19
LTC
Litecoin
$78.08
-2.00%
+1.79%
$5,987,126,205
$325,504,670
20
DAI
Dai
$1.00
-0.02%
-0.04%
$5,361,533,783
$98,634,350
21
AVAX
Avalanche
$12.36
-5.57%
+0.57%
$5,309,100,065
$334,739,128
22
SUI
Sui
$1.42
-5.56%
-0.93%
$5,307,256,195
$533,002,721
23
HBAR
Hedera
$0.11
-5.14%
+0.16%
$4,775,926,650
$107,892,813
24
CC
Canton
$0.12
-4.87%
+45.25%
$4,556,989,740
$35,975,993
25
SHIB
Shiba Inu
$0.00
-4.29%
-0.12%
$4,210,771,339
$86,785,613
26
TON
Toncoin
$1.57
-5.48%
+8.54%
$3,861,871,933
$171,677,361
27
WLFI
World Liberty Financial
$0.14
-5.14%
+6.66%
$3,764,622,150
$72,566,211
28
UNI
Uniswap
$5.93
-5.40%
-2.20%
$3,739,568,614
$253,867,645
29
CRO
Cronos
$0.09
-1.34%
-2.62%
$3,586,541,749
$16,876,244
30
PYUSD
PayPal USD
$1.00
-0.01%
-0.01%
$3,570,957,902
$54,037,934
31
USD1
World Liberty Financial USD
$1.00
-0.04%
+0.09%
$3,280,186,474
$933,125,085
32
MNT
Mantle
$0.98
-7.40%
-9.76%
$3,185,851,689
$67,134,988
33
DOT
Polkadot
$1.80
-5.41%
+1.62%
$2,962,443,725
$144,210,362
34
BGB
Bitget Token
$3.48
-0.54%
-0.04%
$2,422,969,947
$73,261,892
35
TAO
Bittensor
$218.22
-5.40%
-0.33%
$2,301,583,561
$78,938,532
36
AAVE
Aave
$150.04
-4.64%
-1.63%
$2,296,919,625
$202,067,342
37
OKB
OKB
$106.41
-2.37%
-2.58%
$2,234,698,013
$19,366,692
38
NEAR
NEAR Protocol
$1.51
-4.74%
+2.14%
$1,944,893,641
$138,372,725
39
ETC
Ethereum Classic
$11.84
-4.55%
-2.40%
$1,834,266,505
$64,634,853
40
XAUt
Tether Gold
$4,380.57
-3.00%
-2.31%
$1,792,605,059
$401,261,671
41
M
MemeCore
$1.43
-4.16%
+5.94%
$1,787,504,576
$13,810,791
42
ASTER
Aster
$0.69
-4.81%
-1.19%
$1,729,556,931
$123,859,724
43
PEPE
Pepe
$0.00
-5.10%
+2.31%
$1,699,067,510
$206,484,577
44
PI
Pi
$0.20
-1.76%
-0.18%
$1,688,527,883
$10,218,383
45
PAXG
PAX Gold
$4,389.04
-3.07%
-2.38%
$1,601,846,106
$376,634,811
46
NIGHT
Midnight
$0.10
+3.18%
+5.24%
$1,595,672,639
$132,283,361
47
ICP
Internet Computer
$2.88
-7.63%
-4.64%
$1,571,855,281
$86,491,820
48
ENA
Ethena
$0.20
-6.19%
+1.59%
$1,566,281,047
$124,337,747
49
USDG
Global Dollar
$1.00
-0.01%
-0.01%
$1,533,718,002
$19,828,249
50
SKY
Sky
$0.06
-5.25%
-4.48%
$1,413,479,435
$15,466,386
51
KCS
KuCoin Token
$10.74
-1.94%
-0.62%
$1,392,090,095
$2,210,709
52
RLUSD
Ripple USD
$1.00
+0.01%
-0.01%
$1,335,671,436
$55,286,568
53
WLD
Worldcoin
$0.49
-5.35%
-2.02%
$1,297,542,382
$82,933,730
54
AR
Arweave
$37.45
-7.14%
+0.31%
$2,451,197,300
$95,670,754
54
APT
Aptos
$1.67
-6.05%
+2.94%
$1,254,466,607
$106,777,137
55
ONDO
Ondo
$0.37
-5.70%
-3.59%
$1,180,278,240
$44,753,221
56
FTM
Fantom
$0.70
-0.77%
-13.79%
$1,953,172,413
$46,427,339
56
KAS
Kaspa
$0.04
-4.70%
-5.50%
$1,163,938,179
$20,134,749
57
POL
Polygon (prev. MATIC)
$0.10
-5.75%
-3.93%
$1,084,763,291
$60,071,241
58
ARB
Arbitrum
$0.19
-4.25%
+2.15%
$1,081,615,571
$77,978,763
59
ALGO
Algorand
$0.12
-4.33%
+5.60%
$1,029,357,562
$33,565,993
60
TRUMP
OFFICIAL TRUMP
$4.88
-2.46%
-0.71%
$976,467,617
$133,720,852
61
MKR
Maker
$1,645.35
+1.89%
-2.53%
$1,393,984,976
$24,545,632
61
ATOM
Cosmos
$1.97
-5.63%
+1.97%
$954,800,055
$55,640,416
62
FIL
Filecoin
$1.30
-4.26%
+1.14%
$945,187,742
$140,336,834
63
BIT
BitDAO
$0.73
-6.20%
+17.00%
$1,337,717,479
$387,446
63
XDC
XDC Network
$0.05
-2.31%
+5.54%
$936,181,047
$32,468,876
64
VET
VeChain
$0.01
-5.77%
+2.98%
$924,062,227
$22,081,494
65
MYX
MYX Finance
$3.57
+1.09%
+9.74%
$897,658,283
$11,683,596
66
FLR
Flare
$0.01
-2.22%
-3.75%
$894,125,495
$4,532,209
67
QNT
Quant
$70.32
-4.57%
-5.71%
$848,930,183
$17,437,776
68
USDD
USDD
$1.00
-0.11%
-0.14%
$832,849,209
$6,048,196
69
GT
GateToken
$10.26
-1.86%
-0.26%
$822,750,013
$3,576,498
70
ORDI
ORDI
$79.25
-4.27%
+5.81%
$1,664,353,189
$319,749,561
70
EOS
EOS
$0.77
-0.25%
+3.96%
$1,210,784,917
$11,049,601
70
SEI
Sei
$0.11
-2.39%
+2.98%
$737,332,935
$48,259,902
71
BONK
Bonk
$0.00
-5.61%
-3.73%
$677,125,118
$58,419,726
72
RENDER
Render
$1.29
-5.02%
+2.17%
$669,497,688
$23,430,811
73
MINA
Mina
$1.48
-4.53%
+11.64%
$1,579,047,036
$116,716,281
73
PUMP
Pump.fun
$0.00
-6.44%
-2.84%
$630,571,110
$60,270,922
74
CAKE
PancakeSwap
$1.82
-4.46%
-0.49%
$612,361,122
$35,429,936
75
JUP
Jupiter
$0.19
-7.81%
-3.42%
$592,834,240
$25,865,795
76
NEXO
Nexo
$0.90
-2.68%
-3.82%
$579,607,128
$11,152,651
77
PENGU
Pudgy Penguins
$0.01
-7.25%
-0.74%
$556,552,381
$81,901,555
78
CRV
Curve DAO Token
$0.38
-5.00%
+1.15%
$550,539,115
$58,927,620
79
DASH
Dash
$42.38
-5.20%
+12.94%
$531,308,831
$93,728,668
80
XTZ
Tezos
$0.49
-2.40%
+11.14%
$523,350,047
$22,225,466
81
OP
Optimism
$0.27
-5.82%
-0.92%
$518,137,068
$64,579,144
82
FDUSD
First Digital USD
$1.00
-0.04%
-0.08%
$515,247,701
$3,268,416,216
83
IP
Story
$1.48
-9.23%
+0.69%
$504,127,747
$40,495,180
84
TUSD
TrueUSD
$1.00
-0.06%
+0.16%
$493,257,446
$16,281,876
85
LDO
Lido DAO
$0.58
-5.36%
+7.83%
$491,544,311
$36,532,817
86
FET
Artificial Superintelligence Alliance
$0.21
-6.75%
+1.18%
$478,422,357
$51,324,113
87
STX
Stacks
$0.25
-5.84%
+4.26%
$458,207,912
$8,964,338
88
INJ
Injective
$4.52
-7.15%
-1.79%
$451,813,954
$35,891,720
89
ETHFI
ether.fi
$0.69
-5.48%
-2.92%
$448,610,073
$27,923,801
90
IMX
Immutable
$0.22
-7.67%
+0.37%
$446,767,503
$20,760,042
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
BNDX
BONDEX
|
$0.00 | + | + | |||
|
|
LGCT
Legacy Network
|
$0.00 | + | + | |||
|
|
SQD
Subsquid
|
$0.00 | + | + | |||
|
|
1 |
BTC
Bitcoin
|
$87,118.75 | -3.24% | -0.67% | $1,739,681,596,136 | $39,306,086,540 |
|
|
2 |
ETH
Ethereum
|
$2,935.28 | -3.47% | -1.25% | $354,273,622,420 | $22,227,837,366 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | -0.03% | -0.06% | $187,081,185,164 | $83,784,796,071 |
|
|
4 |
BNB
BNB
|
$849.78 | -1.87% | -0.33% | $117,043,636,011 | $2,110,209,374 |
|
|
5 |
XRP
XRP
|
$1.85 | -2.76% | -1.48% | $112,329,781,921 | $1,983,959,065 |
|
|
6 |
USDC
USDC
|
$1.00 | -0.01% | -0.01% | $76,005,817,708 | $11,050,508,067 |
|
|
7 |
SOL
Solana
|
$123.20 | -3.73% | -1.36% | $69,351,127,757 | $3,498,339,667 |
|
|
8 |
TRX
TRON
|
$0.28 | +0.29% | +0.33% | $26,987,473,997 | $586,696,888 |
|
|
9 |
DOGE
Dogecoin
|
$0.12 | -3.38% | -6.25% | $20,653,504,029 | $902,475,544 |
|
|
10 |
ADA
Cardano
|
$0.35 | -7.90% | -4.06% | $12,607,725,967 | $655,201,049 |
|
|
11 |
BCH
Bitcoin Cash
|
$601.41 | -2.82% | +3.59% | $12,012,380,193 | $510,806,823 |
|
|
12 |
HYPE
Hyperliquid
|
$26.01 | -0.49% | +7.79% | $8,825,496,160 | $171,483,889 |
|
|
13 |
LINK
Chainlink
|
$12.30 | -4.81% | -0.50% | $8,710,974,151 | $355,410,672 |
|
|
14 |
ZEC
Zcash
|
$528.26 | -1.61% | +27.49% | $8,695,994,930 | $914,024,254 |
|
|
15 |
LEO
UNUS SED LEO
|
$8.67 | +2.31% | +4.57% | $7,992,634,714 | $696,647 |
|
|
16 |
XMR
Monero
|
$428.78 | -5.73% | -3.95% | $7,909,644,778 | $85,755,851 |
|
|
17 |
XLM
Stellar
|
$0.21 | -5.62% | -2.09% | $6,907,854,474 | $121,360,827 |
|
|
18 |
USDe
Ethena USDe
|
$1.00 | -0.01% | -0.03% | $6,292,202,051 | $133,994,719 |
|
|
19 |
LTC
Litecoin
|
$78.08 | -2.00% | +1.79% | $5,987,126,205 | $325,504,670 |
|
|
20 |
DAI
Dai
|
$1.00 | -0.02% | -0.04% | $5,361,533,783 | $98,634,350 |
|
|
21 |
AVAX
Avalanche
|
$12.36 | -5.57% | +0.57% | $5,309,100,065 | $334,739,128 |
|
|
22 |
SUI
Sui
|
$1.42 | -5.56% | -0.93% | $5,307,256,195 | $533,002,721 |
|
|
23 |
HBAR
Hedera
|
$0.11 | -5.14% | +0.16% | $4,775,926,650 | $107,892,813 |
|
|
24 |
CC
Canton
|
$0.12 | -4.87% | +45.25% | $4,556,989,740 | $35,975,993 |
|
|
25 |
SHIB
Shiba Inu
|
$0.00 | -4.29% | -0.12% | $4,210,771,339 | $86,785,613 |
|
|
26 |
TON
Toncoin
|
$1.57 | -5.48% | +8.54% | $3,861,871,933 | $171,677,361 |
|
|
27 |
WLFI
World Liberty Financial
|
$0.14 | -5.14% | +6.66% | $3,764,622,150 | $72,566,211 |
|
|
28 |
UNI
Uniswap
|
$5.93 | -5.40% | -2.20% | $3,739,568,614 | $253,867,645 |
|
|
29 |
CRO
Cronos
|
$0.09 | -1.34% | -2.62% | $3,586,541,749 | $16,876,244 |
|
|
30 |
PYUSD
PayPal USD
|
$1.00 | -0.01% | -0.01% | $3,570,957,902 | $54,037,934 |
|
|
31 |
USD1
World Liberty Financial USD
|
$1.00 | -0.04% | +0.09% | $3,280,186,474 | $933,125,085 |
|
|
32 |
MNT
Mantle
|
$0.98 | -7.40% | -9.76% | $3,185,851,689 | $67,134,988 |
|
|
33 |
DOT
Polkadot
|
$1.80 | -5.41% | +1.62% | $2,962,443,725 | $144,210,362 |
|
|
34 |
BGB
Bitget Token
|
$3.48 | -0.54% | -0.04% | $2,422,969,947 | $73,261,892 |
|
|
35 |
TAO
Bittensor
|
$218.22 | -5.40% | -0.33% | $2,301,583,561 | $78,938,532 |
|
|
36 |
AAVE
Aave
|
$150.04 | -4.64% | -1.63% | $2,296,919,625 | $202,067,342 |
|
|
37 |
OKB
OKB
|
$106.41 | -2.37% | -2.58% | $2,234,698,013 | $19,366,692 |
|
|
38 |
NEAR
NEAR Protocol
|
$1.51 | -4.74% | +2.14% | $1,944,893,641 | $138,372,725 |
|
|
39 |
ETC
Ethereum Classic
|
$11.84 | -4.55% | -2.40% | $1,834,266,505 | $64,634,853 |
|
|
40 |
XAUt
Tether Gold
|
$4,380.57 | -3.00% | -2.31% | $1,792,605,059 | $401,261,671 |
|
|
41 |
M
MemeCore
|
$1.43 | -4.16% | +5.94% | $1,787,504,576 | $13,810,791 |
|
|
42 |
ASTER
Aster
|
$0.69 | -4.81% | -1.19% | $1,729,556,931 | $123,859,724 |
|
|
43 |
PEPE
Pepe
|
$0.00 | -5.10% | +2.31% | $1,699,067,510 | $206,484,577 |
|
|
44 |
PI
Pi
|
$0.20 | -1.76% | -0.18% | $1,688,527,883 | $10,218,383 |
|
|
45 |
PAXG
PAX Gold
|
$4,389.04 | -3.07% | -2.38% | $1,601,846,106 | $376,634,811 |
|
|
46 |
NIGHT
Midnight
|
$0.10 | +3.18% | +5.24% | $1,595,672,639 | $132,283,361 |
|
|
47 |
ICP
Internet Computer
|
$2.88 | -7.63% | -4.64% | $1,571,855,281 | $86,491,820 |
|
|
48 |
ENA
Ethena
|
$0.20 | -6.19% | +1.59% | $1,566,281,047 | $124,337,747 |
|
|
49 |
USDG
Global Dollar
|
$1.00 | -0.01% | -0.01% | $1,533,718,002 | $19,828,249 |
|
|
50 |
SKY
Sky
|
$0.06 | -5.25% | -4.48% | $1,413,479,435 | $15,466,386 |
|
|
51 |
KCS
KuCoin Token
|
$10.74 | -1.94% | -0.62% | $1,392,090,095 | $2,210,709 |
|
|
52 |
RLUSD
Ripple USD
|
$1.00 | +0.01% | -0.01% | $1,335,671,436 | $55,286,568 |
|
|
53 |
WLD
Worldcoin
|
$0.49 | -5.35% | -2.02% | $1,297,542,382 | $82,933,730 |
|
|
54 |
AR
Arweave
|
$37.45 | -7.14% | +0.31% | $2,451,197,300 | $95,670,754 |
|
|
54 |
APT
Aptos
|
$1.67 | -6.05% | +2.94% | $1,254,466,607 | $106,777,137 |
|
|
55 |
ONDO
Ondo
|
$0.37 | -5.70% | -3.59% | $1,180,278,240 | $44,753,221 |
|
|
56 |
FTM
Fantom
|
$0.70 | -0.77% | -13.79% | $1,953,172,413 | $46,427,339 |
|
|
56 |
KAS
Kaspa
|
$0.04 | -4.70% | -5.50% | $1,163,938,179 | $20,134,749 |
|
|
57 |
POL
Polygon (prev. MATIC)
|
$0.10 | -5.75% | -3.93% | $1,084,763,291 | $60,071,241 |
|
|
58 |
ARB
Arbitrum
|
$0.19 | -4.25% | +2.15% | $1,081,615,571 | $77,978,763 |
|
|
59 |
ALGO
Algorand
|
$0.12 | -4.33% | +5.60% | $1,029,357,562 | $33,565,993 |
|
|
60 |
TRUMP
OFFICIAL TRUMP
|
$4.88 | -2.46% | -0.71% | $976,467,617 | $133,720,852 |
|
|
61 |
MKR
Maker
|
$1,645.35 | +1.89% | -2.53% | $1,393,984,976 | $24,545,632 |
|
|
61 |
ATOM
Cosmos
|
$1.97 | -5.63% | +1.97% | $954,800,055 | $55,640,416 |
|
|
62 |
FIL
Filecoin
|
$1.30 | -4.26% | +1.14% | $945,187,742 | $140,336,834 |
|
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
|
63 |
XDC
XDC Network
|
$0.05 | -2.31% | +5.54% | $936,181,047 | $32,468,876 |
|
|
64 |
VET
VeChain
|
$0.01 | -5.77% | +2.98% | $924,062,227 | $22,081,494 |
|
|
65 |
MYX
MYX Finance
|
$3.57 | +1.09% | +9.74% | $897,658,283 | $11,683,596 |
|
|
66 |
FLR
Flare
|
$0.01 | -2.22% | -3.75% | $894,125,495 | $4,532,209 |
|
|
67 |
QNT
Quant
|
$70.32 | -4.57% | -5.71% | $848,930,183 | $17,437,776 |
|
|
68 |
USDD
USDD
|
$1.00 | -0.11% | -0.14% | $832,849,209 | $6,048,196 |
|
|
69 |
GT
GateToken
|
$10.26 | -1.86% | -0.26% | $822,750,013 | $3,576,498 |
|
|
70 |
ORDI
ORDI
|
$79.25 | -4.27% | +5.81% | $1,664,353,189 | $319,749,561 |
|
|
70 |
EOS
EOS
|
$0.77 | -0.25% | +3.96% | $1,210,784,917 | $11,049,601 |
|
|
70 |
SEI
Sei
|
$0.11 | -2.39% | +2.98% | $737,332,935 | $48,259,902 |
|
|
71 |
BONK
Bonk
|
$0.00 | -5.61% | -3.73% | $677,125,118 | $58,419,726 |
|
|
72 |
RENDER
Render
|
$1.29 | -5.02% | +2.17% | $669,497,688 | $23,430,811 |
|
|
73 |
MINA
Mina
|
$1.48 | -4.53% | +11.64% | $1,579,047,036 | $116,716,281 |
|
|
73 |
PUMP
Pump.fun
|
$0.00 | -6.44% | -2.84% | $630,571,110 | $60,270,922 |
|
|
74 |
CAKE
PancakeSwap
|
$1.82 | -4.46% | -0.49% | $612,361,122 | $35,429,936 |
|
|
75 |
JUP
Jupiter
|
$0.19 | -7.81% | -3.42% | $592,834,240 | $25,865,795 |
|
|
76 |
NEXO
Nexo
|
$0.90 | -2.68% | -3.82% | $579,607,128 | $11,152,651 |
|
|
77 |
PENGU
Pudgy Penguins
|
$0.01 | -7.25% | -0.74% | $556,552,381 | $81,901,555 |
|
|
78 |
CRV
Curve DAO Token
|
$0.38 | -5.00% | +1.15% | $550,539,115 | $58,927,620 |
|
|
79 |
DASH
Dash
|
$42.38 | -5.20% | +12.94% | $531,308,831 | $93,728,668 |
|
|
80 |
XTZ
Tezos
|
$0.49 | -2.40% | +11.14% | $523,350,047 | $22,225,466 |
|
|
81 |
OP
Optimism
|
$0.27 | -5.82% | -0.92% | $518,137,068 | $64,579,144 |
|
|
82 |
FDUSD
First Digital USD
|
$1.00 | -0.04% | -0.08% | $515,247,701 | $3,268,416,216 |
|
|
83 |
IP
Story
|
$1.48 | -9.23% | +0.69% | $504,127,747 | $40,495,180 |
|
|
84 |
TUSD
TrueUSD
|
$1.00 | -0.06% | +0.16% | $493,257,446 | $16,281,876 |
|
|
85 |
LDO
Lido DAO
|
$0.58 | -5.36% | +7.83% | $491,544,311 | $36,532,817 |
|
|
86 |
FET
Artificial Superintelligence Alliance
|
$0.21 | -6.75% | +1.18% | $478,422,357 | $51,324,113 |
|
|
87 |
STX
Stacks
|
$0.25 | -5.84% | +4.26% | $458,207,912 | $8,964,338 |
|
|
88 |
INJ
Injective
|
$4.52 | -7.15% | -1.79% | $451,813,954 | $35,891,720 |
|
|
89 |
ETHFI
ether.fi
|
$0.69 | -5.48% | -2.92% | $448,610,073 | $27,923,801 |
|
|
90 |
IMX
Immutable
|
$0.22 | -7.67% | +0.37% | $446,767,503 | $20,760,042 |