# | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
---|---|---|---|---|---|---|---|
|
1 |
BTC
Bitcoin
|
$104,881.58 | +1.30% | +8.59% | $2,078,074,683,251 | $71,135,243,817 |
|
2 |
ETH
Ethereum
|
$3,309.06 | +0.16% | +3.73% | $398,747,776,859 | $26,521,443,161 |
|
3 |
XRP
XRP
|
$3.17 | +2.17% | +16.13% | $182,556,180,832 | $7,513,446,967 |
|
4 |
USDT
Tether USDt
|
$1.00 | +0.10% | +0.04% | $138,526,871,190 | $141,834,846,916 |
|
5 |
SOL
Solana
|
$256.06 | +6.53% | +37.55% | $124,602,895,146 | $8,300,782,889 |
|
6 |
BNB
BNB
|
$697.36 | +1.41% | +1.05% | $100,423,323,895 | $1,879,525,695 |
|
7 |
DOGE
Dogecoin
|
$0.37 | +3.23% | +4.34% | $53,950,725,075 | $8,193,440,014 |
|
8 |
USDC
USDC
|
$1.00 | 0.00% | +0.01% | $51,013,172,969 | $12,719,901,034 |
|
9 |
ADA
Cardano
|
$1.00 | +1.46% | +0.71% | $35,312,909,719 | $1,184,487,906 |
|
10 |
TRX
TRON
|
$0.25 | +4.59% | +13.18% | $21,675,740,073 | $963,544,144 |
|
11 |
LINK
Chainlink
|
$25.82 | -0.82% | +28.28% | $16,474,337,136 | $1,184,271,536 |
|
12 |
AVAX
Avalanche
|
$37.16 | +2.11% | +1.76% | $15,291,752,501 | $404,491,171 |
|
13 |
SUI
Sui
|
$4.57 | +2.52% | +2.76% | $13,744,541,575 | $1,330,125,431 |
|
14 |
XLM
Stellar
|
$0.43 | -1.28% | -4.37% | $13,188,742,425 | $464,668,697 |
|
15 |
TON
Toncoin
|
$5.19 | +3.43% | -2.27% | $12,918,666,135 | $224,620,349 |
|
16 |
HBAR
Hedera
|
$0.32 | -3.79% | +9.87% | $12,434,200,850 | $638,163,085 |
|
17 |
SHIB
Shiba Inu
|
$0.00 | +0.75% | -2.28% | $12,078,114,906 | $566,188,199 |
|
18 |
DOT
Polkadot
|
$6.58 | +1.40% | +0.12% | $10,142,682,033 | $279,069,924 |
|
19 |
LEO
UNUS SED LEO
|
$9.67 | -0.41% | +4.05% | $8,940,014,487 | $1,064,303 |
|
20 |
BCH
Bitcoin Cash
|
$444.42 | +2.31% | +3.03% | $8,807,986,616 | $274,361,783 |
|
21 |
LTC
Litecoin
|
$116.46 | -2.50% | +15.40% | $8,786,693,331 | $792,536,760 |
|
22 |
BGB
Bitget Token
|
$7.18 | -0.04% | +12.48% | $8,620,694,932 | $128,897,432 |
|
23 |
HYPE
Hyperliquid
|
$25.75 | +12.98% | +16.18% | $8,600,219,496 | $295,622,125 |
|
24 |
TRUMP
OFFICIAL TRUMP
|
$41.85 | +4.97% | +545.15% | $8,369,074,272 | $15,389,994,688 |
|
25 |
UNI
Uniswap
|
$13.38 | -0.88% | +2.91% | $8,033,959,275 | $316,237,322 |
|
26 |
PEPE
Pepe
|
$0.00 | +3.12% | -6.51% | $6,647,075,206 | $1,257,854,268 |
|
27 |
NEAR
NEAR Protocol
|
$5.13 | +0.35% | +5.12% | $6,029,394,208 | $266,289,312 |
|
28 |
USDe
Ethena USDe
|
$1.00 | +0.08% | -0.06% | $5,734,196,028 | $77,453,335 |
|
29 |
AAVE
Aave
|
$363.26 | -0.82% | +26.86% | $5,466,966,470 | $1,038,772,288 |
|
30 |
DAI
Dai
|
$1.00 | -0.01% | +0.00% | $5,365,174,764 | $209,804,687 |
|
31 |
APT
Aptos
|
$8.68 | +3.58% | -1.01% | $4,968,005,900 | $223,992,736 |
|
32 |
ICP
Internet Computer
|
$9.41 | -3.21% | -6.75% | $4,515,186,044 | $166,502,204 |
|
33 |
ONDO
Ondo
|
$1.31 | -1.61% | +14.69% | $4,138,546,319 | $354,946,734 |
|
34 |
ETC
Ethereum Classic
|
$26.78 | +2.79% | +7.45% | $4,028,835,493 | $218,220,172 |
|
35 |
VET
VeChain
|
$0.05 | +1.67% | +9.65% | $3,965,987,139 | $246,472,362 |
|
36 |
XMR
Monero
|
$213.77 | +3.90% | +4.05% | $3,943,382,679 | $71,276,182 |
|
37 |
CRO
Cronos
|
$0.15 | +10.24% | +9.61% | $3,902,787,199 | $66,016,627 |
|
38 |
MNT
Mantle
|
$1.14 | +4.94% | +6.04% | $3,835,122,368 | $170,429,310 |
|
39 |
POL
POL (ex-MATIC)
|
$0.45 | -0.45% | +0.71% | $3,816,399,439 | $161,795,543 |
|
40 |
RENDER
Render
|
$7.20 | +5.37% | +6.24% | $3,725,832,423 | $136,550,133 |
|
41 |
ALGO
Algorand
|
$0.42 | -2.95% | +8.59% | $3,491,771,815 | $267,734,105 |
|
42 |
OM
MANTRA
|
$3.59 | +0.07% | -3.20% | $3,449,472,695 | $56,040,909 |
|
43 |
OKB
OKB
|
$56.93 | -4.33% | +14.01% | $3,415,874,412 | $11,529,054 |
|
44 |
TAO
Bittensor
|
$414.42 | +1.39% | +2.62% | $3,404,570,008 | $173,160,004 |
|
45 |
KAS
Kaspa
|
$0.13 | +1.69% | +0.05% | $3,402,145,652 | $94,826,746 |
|
46 |
FIL
Filecoin
|
$5.12 | +0.08% | -0.23% | $3,184,746,757 | $216,640,870 |
|
47 |
FET
Artificial Superintelligence Alliance
|
$1.29 | +7.64% | +2.43% | $3,142,435,913 | $266,522,272 |
|
48 |
ARB
Arbitrum
|
$0.72 | +1.53% | -0.41% | $3,113,103,670 | $364,645,705 |
|
49 |
ENA
Ethena
|
$0.91 | +0.01% | +16.74% | $2,748,810,260 | $663,304,061 |
|
50 |
BONK
Bonk
|
$0.00 | +12.11% | +22.93% | $2,493,237,823 | $967,280,334 |
|
51 |
ATOM
Cosmos
|
$6.27 | +3.20% | +1.40% | $2,450,366,062 | $164,655,168 |
|
52 |
TIA
Celestia
|
$4.88 | +3.84% | +5.09% | $2,435,337,391 | $120,747,136 |
|
53 |
OP
Optimism
|
$1.75 | +1.46% | +0.31% | $2,365,336,374 | $199,353,613 |
|
54 |
RAY
Raydium
|
$8.09 | +4.25% | +57.27% | $2,353,250,822 | $285,361,272 |
|
55 |
STX
Stacks
|
$1.45 | +2.60% | -1.37% | $2,192,054,249 | $71,689,598 |
|
56 |
INJ
Injective
|
$21.66 | +0.60% | +3.35% | $2,144,050,313 | $130,206,952 |
|
56 |
FTM
Fantom
|
$0.70 | -0.77% | -13.79% | $1,953,172,413 | $46,427,339 |
|
57 |
THETA
Theta Network
|
$2.10 | +1.69% | -1.97% | $2,098,728,344 | $40,453,559 |
|
58 |
IMX
Immutable
|
$1.21 | -1.14% | +3.23% | $2,073,625,680 | $55,711,860 |
|
59 |
WLD
Worldcoin
|
$2.16 | +14.28% | +10.09% | $2,025,827,961 | $750,719,292 |
|
60 |
GT
GateToken
|
$22.19 | +5.69% | +19.23% | $1,968,730,873 | $30,831,846 |
|
61 |
VIRTUAL
Virtuals Protocol
|
$3.00 | +15.46% | +4.00% | $1,932,174,069 | $237,332,956 |
|
62 |
GRT
The Graph
|
$0.20 | -1.09% | +2.02% | $1,916,958,106 | $95,746,556 |
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
63 |
S
Sonic (prev. FTM)
|
$0.65 | +8.30% | -8.62% | $1,873,319,051 | $275,706,690 |
|
64 |
FDUSD
First Digital USD
|
$1.00 | +0.12% | +0.00% | $1,770,218,973 | $7,942,570,248 |
|
65 |
FARTCOIN
Fartcoin
|
$1.76 | +3.02% | +79.04% | $1,756,626,957 | $493,700,174 |
|
66 |
LDO
Lido DAO
|
$1.94 | +3.27% | +8.16% | $1,738,204,772 | $200,894,259 |
|
67 |
DEXE
DeXe
|
$20.53 | +9.72% | +29.16% | $1,718,845,125 | $33,906,566 |
|
68 |
XDC
XDC Network
|
$0.11 | -3.99% | -1.42% | $1,688,484,157 | $59,008,516 |
|
69 |
FLR
Flare
|
$0.03 | -0.68% | +15.84% | $1,608,634,686 | $28,617,781 |
|
70 |
MOVE
Movement
|
$0.70 | +1.95% | -12.60% | $1,598,558,391 | $120,280,319 |
|
71 |
SEI
Sei
|
$0.36 | +1.91% | -3.18% | $1,578,773,129 | $119,691,368 |
|
72 |
PENGU
Pudgy Penguins
|
$0.02 | -1.48% | -21.89% | $1,493,628,459 | $284,097,421 |
|
73 |
JUP
Jupiter
|
$0.86 | -3.99% | +10.69% | $1,454,935,407 | $225,607,205 |
|
74 |
WIF
dogwifhat
|
$1.44 | +3.70% | -4.54% | $1,438,704,063 | $309,386,559 |
|
75 |
QNT
Quant
|
$116.18 | +8.76% | +6.90% | $1,402,615,935 | $41,204,485 |
|
76 |
SAND
The Sandbox
|
$0.57 | +0.66% | +2.30% | $1,394,766,769 | $149,088,422 |
|
77 |
FLOKI
FLOKI
|
$0.00 | +3.25% | -6.90% | $1,389,582,626 | $262,252,420 |
|
78 |
KCS
KuCoin Token
|
$11.33 | -0.04% | +6.46% | $1,389,860,802 | $1,525,612 |
|
79 |
JASMY
JasmyCoin
|
$0.03 | -0.48% | -6.70% | $1,371,886,699 | $85,214,150 |
|
80 |
AI16Z
ai16z
|
$1.24 | +34.36% | -2.91% | $1,366,892,183 | $362,950,199 |
|
81 |
SPX
SPX6900
|
$1.46 | +12.66% | +52.08% | $1,355,214,052 | $85,067,717 |
|
82 |
EOS
EOS
|
$0.83 | +0.56% | +4.16% | $1,278,520,766 | $150,396,409 |
|
83 |
KAIA
Kaia
|
$0.22 | -1.61% | +3.50% | $1,275,304,330 | $39,300,878 |
|
84 |
GALA
Gala
|
$0.03 | +3.22% | -4.31% | $1,255,562,808 | $161,007,645 |
|
85 |
ENS
Ethereum Name Service
|
$35.23 | +2.31% | +14.06% | $1,245,782,991 | $157,544,906 |
|
86 |
XTZ
Tezos
|
$1.20 | -0.46% | -4.22% | $1,234,531,123 | $41,384,303 |
|
87 |
IOTA
IOTA
|
$0.33 | +1.75% | -7.30% | $1,189,248,890 | $56,127,457 |
|
88 |
PYTH
Pyth Network
|
$0.33 | +7.02% | +4.02% | $1,183,186,129 | $63,846,220 |
|
89 |
RUNE
THORChain
|
$3.37 | +0.98% | +8.16% | $1,175,775,357 | $233,020,811 |
|
90 |
MKR
Maker
|
$1,280.95 | -1.78% | -6.86% | $1,140,599,887 | $101,847,175 |
|
91 |
FLOW
Flow
|
$0.71 | +1.06% | -0.56% | $1,106,803,274 | $42,821,741 |
|
92 |
CRV
Curve DAO Token
|
$0.83 | -4.05% | -1.04% | $1,055,183,114 | $247,310,490 |
|
93 |
BTT
BitTorrent [New]
|
$0.00 | +0.36% | -2.50% | $1,051,256,528 | $39,802,110 |
|
94 |
BSV
Bitcoin SV
|
$52.49 | +0.95% | -2.52% | $1,039,994,073 | $62,529,477 |
|
95 |
NEO
Neo
|
$14.47 | -0.38% | -1.90% | $1,020,934,180 | $39,748,958 |
|
96 |
BEAM
Beam
|
$0.02 | +2.54% | -5.04% | $1,015,031,948 | $32,115,587 |
|
97 |
AR
Arweave
|
$15.25 | +4.00% | +0.25% | $1,001,310,051 | $39,648,788 |
|
98 |
AIOZ
AIOZ Network
|
$0.85 | -0.54% | -10.57% | $979,415,182 | $43,354,440 |