Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
SQD
Subsquid
$0.00
+
+
BNDX
BONDEX
$0.00
+
+
LGCT
Legacy Network
$0.00
+
+
1
BTC
Bitcoin
$114,540.10
+0.17%
+2.62%
$2,282,578,265,613
$57,796,296,675
2
ETH
Ethereum
$4,166.60
-0.58%
+0.26%
$502,922,759,568
$36,819,898,187
3
USDT
Tether USDt
$1.00
-0.03%
-0.01%
$174,725,202,530
$139,496,800,627
4
XRP
XRP
$2.87
-1.02%
+0.49%
$171,525,069,497
$4,940,231,554
5
BNB
BNB
$1,008.94
-1.13%
+0.04%
$140,430,078,645
$3,197,523,538
6
SOL
Solana
$208.91
-1.70%
-2.78%
$113,593,820,309
$6,681,827,545
7
USDC
USDC
$1.00
+0.01%
+0.01%
$73,627,907,887
$16,095,931,503
8
DOGE
Dogecoin
$0.23
-0.86%
-2.19%
$35,160,335,604
$2,093,063,435
9
TRX
TRON
$0.33
-0.96%
-0.82%
$31,548,871,220
$612,448,886
10
ADA
Cardano
$0.80
-0.58%
-1.03%
$28,649,823,217
$1,026,023,782
11
HYPE
Hyperliquid
$45.57
-0.68%
+1.59%
$15,343,795,497
$415,846,645
12
USDe
Ethena USDe
$1.00
-0.03%
+0.03%
$14,694,711,971
$648,344,227
13
LINK
Chainlink
$21.50
-0.81%
-0.41%
$14,578,484,156
$716,235,707
14
AVAX
Avalanche
$30.05
-1.40%
-11.15%
$12,689,544,439
$923,704,978
15
XLM
Stellar
$0.37
-1.41%
+0.45%
$11,719,089,297
$248,340,463
16
SUI
Sui
$3.26
-0.79%
-1.83%
$11,645,618,725
$878,539,631
17
BCH
Bitcoin Cash
$558.91
-0.30%
+0.74%
$11,140,498,976
$386,241,278
18
HBAR
Hedera
$0.21
-0.98%
-1.94%
$9,102,333,958
$241,140,473
19
LEO
UNUS SED LEO
$9.51
-1.15%
+0.14%
$8,772,753,989
$778,872
20
LTC
Litecoin
$106.52
+0.16%
+0.59%
$8,133,769,654
$457,062,011
21
SHIB
Shiba Inu
$0.00
-1.31%
-2.30%
$6,950,500,438
$168,319,534
22
TON
Toncoin
$2.68
-0.49%
-4.34%
$6,829,063,889
$142,844,777
23
CRO
Cronos
$0.19
+0.51%
-6.70%
$6,756,859,121
$100,917,478
24
DOT
Polkadot
$3.90
-1.85%
-1.64%
$6,331,175,218
$204,834,142
25
MNT
Mantle
$1.78
-6.21%
-0.92%
$5,791,948,032
$296,573,908
26
XMR
Monero
$295.77
+2.35%
+1.40%
$5,455,941,619
$140,859,063
27
DAI
Dai
$1.00
-0.01%
+0.02%
$5,364,417,759
$104,923,688
28
WLFI
World Liberty Financial
$0.20
-3.93%
+0.25%
$4,812,700,500
$412,292,571
29
UNI
Uniswap
$7.62
-1.42%
-5.21%
$4,803,729,530
$239,462,928
30
AAVE
Aave
$274.17
-0.88%
+0.19%
$4,180,716,151
$368,670,129
31
OKB
OKB
$188.38
-1.00%
+4.54%
$3,955,991,555
$74,018,866
32
PEPE
Pepe
$0.00
-0.98%
-3.50%
$3,891,127,487
$457,015,539
33
ENA
Ethena
$0.56
-1.62%
-7.41%
$3,843,021,985
$349,051,373
34
BGB
Bitget Token
$5.22
-1.16%
-0.28%
$3,634,753,711
$355,536,946
35
NEAR
NEAR Protocol
$2.63
-5.41%
-10.61%
$3,285,883,840
$225,087,873
36
APT
Aptos
$4.34
+0.96%
+1.90%
$3,049,365,296
$307,291,159
37
TAO
Bittensor
$304.94
-1.59%
-1.08%
$3,045,833,563
$113,336,119
38
MYX
MYX Finance
$15.04
-2.39%
+71.76%
$2,964,537,856
$173,284,272
39
ETC
Ethereum Classic
$18.38
-0.81%
-2.45%
$2,825,526,647
$96,175,254
40
ONDO
Ondo
$0.88
-1.43%
-3.78%
$2,790,727,347
$190,286,553
41
ASTER
Aster
$1.65
-10.77%
-10.08%
$2,737,301,670
$1,301,716,342
42
IP
Story
$8.62
-0.84%
-24.41%
$2,699,474,020
$84,018,663
43
USD1
World Liberty Financial USD
$1.00
-0.04%
-0.06%
$2,686,563,680
$783,560,135
44
WLD
Worldcoin
$1.24
-4.22%
-4.77%
$2,664,358,871
$188,185,201
45
M
MemeCore
$2.46
+49.17%
+5.91%
$2,553,126,598
$44,089,496
46
PYUSD
PayPal USD
$1.00
-0.02%
+0.01%
$2,431,915,706
$248,830,403
47
POL
Polygon (prev. MATIC)
$0.22
-1.44%
+0.21%
$2,353,622,150
$126,763,259
48
ARB
Arbitrum
$0.42
+0.58%
-2.61%
$2,271,366,746
$223,451,170
49
ICP
Internet Computer
$4.20
-1.13%
-2.39%
$2,259,925,492
$77,447,246
50
PUMP
Pump.fun
$0.01
+11.87%
+6.87%
$2,182,532,918
$546,578,077
51
PI
Pi
$0.26
-1.85%
-1.77%
$2,170,515,610
$29,728,822
52
KAS
Kaspa
$0.08
-1.15%
-1.96%
$2,045,619,344
$48,562,925
53
KCS
KuCoin Token
$15.40
+0.43%
-0.56%
$1,960,073,740
$5,962,567
54
AR
Arweave
$37.45
-7.14%
+0.31%
$2,451,197,300
$95,670,754
54
ATOM
Cosmos
$4.07
-1.11%
-1.94%
$1,915,412,468
$104,832,579
55
FLR
Flare
$0.03
-2.39%
+7.83%
$1,887,783,550
$10,172,731
56
FTM
Fantom
$0.70
-0.77%
-13.79%
$1,953,172,413
$46,427,339
56
XPL
Plasma
$1.05
-15.13%
+25.86%
$1,883,494,560
$2,397,362,057
57
VET
VeChain
$0.02
-1.57%
-3.09%
$1,874,302,394
$36,787,294
58
ALGO
Algorand
$0.21
+0.05%
-1.55%
$1,836,516,526
$102,056,405
59
PENGU
Pudgy Penguins
$0.03
-1.93%
-5.59%
$1,741,561,080
$280,291,605
60
RENDER
Render
$3.33
-3.17%
-6.80%
$1,726,775,864
$52,557,857
61
MKR
Maker
$1,645.35
+1.89%
-2.53%
$1,393,984,976
$24,545,632
61
SEI
Sei
$0.28
-1.71%
-4.09%
$1,694,554,062
$133,333,342
62
SKY
Sky
$0.07
+2.86%
-0.90%
$1,586,424,765
$34,849,162
63
BONK
Bonk
$0.00
-0.43%
-6.07%
$1,558,671,272
$242,279,364
63
BIT
BitDAO
$0.73
-6.20%
+17.00%
$1,337,717,479
$387,446
64
FIL
Filecoin
$2.18
-0.97%
-2.29%
$1,511,877,361
$147,782,324
65
TRUMP
OFFICIAL TRUMP
$7.39
-2.91%
-2.68%
$1,477,403,485
$258,775,928
66
JUP
Jupiter
$0.43
-2.84%
-7.08%
$1,363,113,871
$57,838,091
67
IMX
Immutable
$0.69
-8.88%
+3.26%
$1,346,965,345
$52,214,787
68
GT
GateToken
$16.08
-2.69%
-1.30%
$1,324,239,483
$10,612,755
68
AXS
Axie Infinity
$12.50
-2.85%
+17.06%
$1,729,858,860
$107,723,896
69
FET
Artificial Superintelligence Alliance
$0.55
-3.86%
-5.91%
$1,311,492,095
$86,593,580
70
ORDI
ORDI
$79.25
-4.27%
+5.81%
$1,664,353,189
$319,749,561
70
XDC
XDC Network
$0.07
+1.40%
-4.58%
$1,299,881,255
$34,468,360
70
EOS
EOS
$0.77
-0.25%
+3.96%
$1,210,784,917
$11,049,601
71
ZEC
Zcash
$75.80
+9.51%
+42.61%
$1,230,979,194
$267,952,347
72
QNT
Quant
$101.51
-2.61%
+8.64%
$1,225,488,050
$40,685,566
73
MINA
Mina
$1.48
-4.53%
+11.64%
$1,579,047,036
$116,716,281
73
INJ
Injective
$11.94
-1.22%
-1.91%
$1,193,580,857
$75,550,476
74
OP
Optimism
$0.67
-0.46%
-2.57%
$1,192,837,185
$129,399,673
75
PAXG
PAX Gold
$3,868.76
+0.64%
+2.32%
$1,139,725,759
$220,848,704
76
TIA
Celestia
$1.38
-2.43%
-5.22%
$1,105,781,839
$71,460,080
77
FDUSD
First Digital USD
$1.00
-0.01%
+0.07%
$1,078,466,665
$7,788,594,030
78
STX
Stacks
$0.57
-2.16%
-3.57%
$1,033,591,293
$21,187,753
79
LDO
Lido DAO
$1.11
-1.49%
+0.99%
$998,038,808
$160,450,401
80
CRV
Curve DAO Token
$0.68
-1.22%
+2.84%
$952,235,928
$145,355,045
81
XAUt
Tether Gold
$3,858.78
+0.71%
+2.36%
$951,280,695
$112,384,348
82
KAIA
Kaia
$0.15
-2.17%
-0.46%
$918,959,041
$31,291,338
83
AERO
Aerodrome Finance
$1.01
-3.68%
-7.93%
$912,032,933
$47,215,822
84
SPX
SPX6900
$0.96
-4.49%
-5.99%
$896,169,556
$26,094,646
85
PYTH
Pyth Network
$0.15
+1.73%
+0.45%
$865,755,662
$65,884,889
86
CAKE
PancakeSwap
$2.52
-3.02%
-8.32%
$865,875,555
$63,490,834
87
GRT
The Graph
$0.08
-2.23%
-3.53%
$847,417,589
$33,637,119
88
NEXO
Nexo
$1.26
+0.91%
+1.93%
$815,192,482
$16,728,965
88
XEC
eCash
$0.00
-1.17%
+5.67%
$1,298,547,247
$72,448,288
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
SQD
Subsquid
|
$0.00 | + | + | |||
|
|
BNDX
BONDEX
|
$0.00 | + | + | |||
|
|
LGCT
Legacy Network
|
$0.00 | + | + | |||
|
|
1 |
BTC
Bitcoin
|
$114,540.10 | +0.17% | +2.62% | $2,282,578,265,613 | $57,796,296,675 |
|
|
2 |
ETH
Ethereum
|
$4,166.60 | -0.58% | +0.26% | $502,922,759,568 | $36,819,898,187 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | -0.03% | -0.01% | $174,725,202,530 | $139,496,800,627 |
|
|
4 |
XRP
XRP
|
$2.87 | -1.02% | +0.49% | $171,525,069,497 | $4,940,231,554 |
|
|
5 |
BNB
BNB
|
$1,008.94 | -1.13% | +0.04% | $140,430,078,645 | $3,197,523,538 |
|
|
6 |
SOL
Solana
|
$208.91 | -1.70% | -2.78% | $113,593,820,309 | $6,681,827,545 |
|
|
7 |
USDC
USDC
|
$1.00 | +0.01% | +0.01% | $73,627,907,887 | $16,095,931,503 |
|
|
8 |
DOGE
Dogecoin
|
$0.23 | -0.86% | -2.19% | $35,160,335,604 | $2,093,063,435 |
|
|
9 |
TRX
TRON
|
$0.33 | -0.96% | -0.82% | $31,548,871,220 | $612,448,886 |
|
|
10 |
ADA
Cardano
|
$0.80 | -0.58% | -1.03% | $28,649,823,217 | $1,026,023,782 |
|
|
11 |
HYPE
Hyperliquid
|
$45.57 | -0.68% | +1.59% | $15,343,795,497 | $415,846,645 |
|
|
12 |
USDe
Ethena USDe
|
$1.00 | -0.03% | +0.03% | $14,694,711,971 | $648,344,227 |
|
|
13 |
LINK
Chainlink
|
$21.50 | -0.81% | -0.41% | $14,578,484,156 | $716,235,707 |
|
|
14 |
AVAX
Avalanche
|
$30.05 | -1.40% | -11.15% | $12,689,544,439 | $923,704,978 |
|
|
15 |
XLM
Stellar
|
$0.37 | -1.41% | +0.45% | $11,719,089,297 | $248,340,463 |
|
|
16 |
SUI
Sui
|
$3.26 | -0.79% | -1.83% | $11,645,618,725 | $878,539,631 |
|
|
17 |
BCH
Bitcoin Cash
|
$558.91 | -0.30% | +0.74% | $11,140,498,976 | $386,241,278 |
|
|
18 |
HBAR
Hedera
|
$0.21 | -0.98% | -1.94% | $9,102,333,958 | $241,140,473 |
|
|
19 |
LEO
UNUS SED LEO
|
$9.51 | -1.15% | +0.14% | $8,772,753,989 | $778,872 |
|
|
20 |
LTC
Litecoin
|
$106.52 | +0.16% | +0.59% | $8,133,769,654 | $457,062,011 |
|
|
21 |
SHIB
Shiba Inu
|
$0.00 | -1.31% | -2.30% | $6,950,500,438 | $168,319,534 |
|
|
22 |
TON
Toncoin
|
$2.68 | -0.49% | -4.34% | $6,829,063,889 | $142,844,777 |
|
|
23 |
CRO
Cronos
|
$0.19 | +0.51% | -6.70% | $6,756,859,121 | $100,917,478 |
|
|
24 |
DOT
Polkadot
|
$3.90 | -1.85% | -1.64% | $6,331,175,218 | $204,834,142 |
|
|
25 |
MNT
Mantle
|
$1.78 | -6.21% | -0.92% | $5,791,948,032 | $296,573,908 |
|
|
26 |
XMR
Monero
|
$295.77 | +2.35% | +1.40% | $5,455,941,619 | $140,859,063 |
|
|
27 |
DAI
Dai
|
$1.00 | -0.01% | +0.02% | $5,364,417,759 | $104,923,688 |
|
|
28 |
WLFI
World Liberty Financial
|
$0.20 | -3.93% | +0.25% | $4,812,700,500 | $412,292,571 |
|
|
29 |
UNI
Uniswap
|
$7.62 | -1.42% | -5.21% | $4,803,729,530 | $239,462,928 |
|
|
30 |
AAVE
Aave
|
$274.17 | -0.88% | +0.19% | $4,180,716,151 | $368,670,129 |
|
|
31 |
OKB
OKB
|
$188.38 | -1.00% | +4.54% | $3,955,991,555 | $74,018,866 |
|
|
32 |
PEPE
Pepe
|
$0.00 | -0.98% | -3.50% | $3,891,127,487 | $457,015,539 |
|
|
33 |
ENA
Ethena
|
$0.56 | -1.62% | -7.41% | $3,843,021,985 | $349,051,373 |
|
|
34 |
BGB
Bitget Token
|
$5.22 | -1.16% | -0.28% | $3,634,753,711 | $355,536,946 |
|
|
35 |
NEAR
NEAR Protocol
|
$2.63 | -5.41% | -10.61% | $3,285,883,840 | $225,087,873 |
|
|
36 |
APT
Aptos
|
$4.34 | +0.96% | +1.90% | $3,049,365,296 | $307,291,159 |
|
|
37 |
TAO
Bittensor
|
$304.94 | -1.59% | -1.08% | $3,045,833,563 | $113,336,119 |
|
|
38 |
MYX
MYX Finance
|
$15.04 | -2.39% | +71.76% | $2,964,537,856 | $173,284,272 |
|
|
39 |
ETC
Ethereum Classic
|
$18.38 | -0.81% | -2.45% | $2,825,526,647 | $96,175,254 |
|
|
40 |
ONDO
Ondo
|
$0.88 | -1.43% | -3.78% | $2,790,727,347 | $190,286,553 |
|
|
41 |
ASTER
Aster
|
$1.65 | -10.77% | -10.08% | $2,737,301,670 | $1,301,716,342 |
|
|
42 |
IP
Story
|
$8.62 | -0.84% | -24.41% | $2,699,474,020 | $84,018,663 |
|
|
43 |
USD1
World Liberty Financial USD
|
$1.00 | -0.04% | -0.06% | $2,686,563,680 | $783,560,135 |
|
|
44 |
WLD
Worldcoin
|
$1.24 | -4.22% | -4.77% | $2,664,358,871 | $188,185,201 |
|
|
45 |
M
MemeCore
|
$2.46 | +49.17% | +5.91% | $2,553,126,598 | $44,089,496 |
|
|
46 |
PYUSD
PayPal USD
|
$1.00 | -0.02% | +0.01% | $2,431,915,706 | $248,830,403 |
|
|
47 |
POL
Polygon (prev. MATIC)
|
$0.22 | -1.44% | +0.21% | $2,353,622,150 | $126,763,259 |
|
|
48 |
ARB
Arbitrum
|
$0.42 | +0.58% | -2.61% | $2,271,366,746 | $223,451,170 |
|
|
49 |
ICP
Internet Computer
|
$4.20 | -1.13% | -2.39% | $2,259,925,492 | $77,447,246 |
|
|
50 |
PUMP
Pump.fun
|
$0.01 | +11.87% | +6.87% | $2,182,532,918 | $546,578,077 |
|
|
51 |
PI
Pi
|
$0.26 | -1.85% | -1.77% | $2,170,515,610 | $29,728,822 |
|
|
52 |
KAS
Kaspa
|
$0.08 | -1.15% | -1.96% | $2,045,619,344 | $48,562,925 |
|
|
53 |
KCS
KuCoin Token
|
$15.40 | +0.43% | -0.56% | $1,960,073,740 | $5,962,567 |
|
|
54 |
AR
Arweave
|
$37.45 | -7.14% | +0.31% | $2,451,197,300 | $95,670,754 |
|
|
54 |
ATOM
Cosmos
|
$4.07 | -1.11% | -1.94% | $1,915,412,468 | $104,832,579 |
|
|
55 |
FLR
Flare
|
$0.03 | -2.39% | +7.83% | $1,887,783,550 | $10,172,731 |
|
|
56 |
FTM
Fantom
|
$0.70 | -0.77% | -13.79% | $1,953,172,413 | $46,427,339 |
|
|
56 |
XPL
Plasma
|
$1.05 | -15.13% | +25.86% | $1,883,494,560 | $2,397,362,057 |
|
|
57 |
VET
VeChain
|
$0.02 | -1.57% | -3.09% | $1,874,302,394 | $36,787,294 |
|
|
58 |
ALGO
Algorand
|
$0.21 | +0.05% | -1.55% | $1,836,516,526 | $102,056,405 |
|
|
59 |
PENGU
Pudgy Penguins
|
$0.03 | -1.93% | -5.59% | $1,741,561,080 | $280,291,605 |
|
|
60 |
RENDER
Render
|
$3.33 | -3.17% | -6.80% | $1,726,775,864 | $52,557,857 |
|
|
61 |
MKR
Maker
|
$1,645.35 | +1.89% | -2.53% | $1,393,984,976 | $24,545,632 |
|
|
61 |
SEI
Sei
|
$0.28 | -1.71% | -4.09% | $1,694,554,062 | $133,333,342 |
|
|
62 |
SKY
Sky
|
$0.07 | +2.86% | -0.90% | $1,586,424,765 | $34,849,162 |
|
|
63 |
BONK
Bonk
|
$0.00 | -0.43% | -6.07% | $1,558,671,272 | $242,279,364 |
|
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
|
64 |
FIL
Filecoin
|
$2.18 | -0.97% | -2.29% | $1,511,877,361 | $147,782,324 |
|
|
65 |
TRUMP
OFFICIAL TRUMP
|
$7.39 | -2.91% | -2.68% | $1,477,403,485 | $258,775,928 |
|
|
66 |
JUP
Jupiter
|
$0.43 | -2.84% | -7.08% | $1,363,113,871 | $57,838,091 |
|
|
67 |
IMX
Immutable
|
$0.69 | -8.88% | +3.26% | $1,346,965,345 | $52,214,787 |
|
|
68 |
GT
GateToken
|
$16.08 | -2.69% | -1.30% | $1,324,239,483 | $10,612,755 |
|
|
68 |
AXS
Axie Infinity
|
$12.50 | -2.85% | +17.06% | $1,729,858,860 | $107,723,896 |
|
|
69 |
FET
Artificial Superintelligence Alliance
|
$0.55 | -3.86% | -5.91% | $1,311,492,095 | $86,593,580 |
|
|
70 |
ORDI
ORDI
|
$79.25 | -4.27% | +5.81% | $1,664,353,189 | $319,749,561 |
|
|
70 |
XDC
XDC Network
|
$0.07 | +1.40% | -4.58% | $1,299,881,255 | $34,468,360 |
|
|
70 |
EOS
EOS
|
$0.77 | -0.25% | +3.96% | $1,210,784,917 | $11,049,601 |
|
|
71 |
ZEC
Zcash
|
$75.80 | +9.51% | +42.61% | $1,230,979,194 | $267,952,347 |
|
|
72 |
QNT
Quant
|
$101.51 | -2.61% | +8.64% | $1,225,488,050 | $40,685,566 |
|
|
73 |
MINA
Mina
|
$1.48 | -4.53% | +11.64% | $1,579,047,036 | $116,716,281 |
|
|
73 |
INJ
Injective
|
$11.94 | -1.22% | -1.91% | $1,193,580,857 | $75,550,476 |
|
|
74 |
OP
Optimism
|
$0.67 | -0.46% | -2.57% | $1,192,837,185 | $129,399,673 |
|
|
75 |
PAXG
PAX Gold
|
$3,868.76 | +0.64% | +2.32% | $1,139,725,759 | $220,848,704 |
|
|
76 |
TIA
Celestia
|
$1.38 | -2.43% | -5.22% | $1,105,781,839 | $71,460,080 |
|
|
77 |
FDUSD
First Digital USD
|
$1.00 | -0.01% | +0.07% | $1,078,466,665 | $7,788,594,030 |
|
|
78 |
STX
Stacks
|
$0.57 | -2.16% | -3.57% | $1,033,591,293 | $21,187,753 |
|
|
79 |
LDO
Lido DAO
|
$1.11 | -1.49% | +0.99% | $998,038,808 | $160,450,401 |
|
|
80 |
CRV
Curve DAO Token
|
$0.68 | -1.22% | +2.84% | $952,235,928 | $145,355,045 |
|
|
81 |
XAUt
Tether Gold
|
$3,858.78 | +0.71% | +2.36% | $951,280,695 | $112,384,348 |
|
|
82 |
KAIA
Kaia
|
$0.15 | -2.17% | -0.46% | $918,959,041 | $31,291,338 |
|
|
83 |
AERO
Aerodrome Finance
|
$1.01 | -3.68% | -7.93% | $912,032,933 | $47,215,822 |
|
|
84 |
SPX
SPX6900
|
$0.96 | -4.49% | -5.99% | $896,169,556 | $26,094,646 |
|
|
85 |
PYTH
Pyth Network
|
$0.15 | +1.73% | +0.45% | $865,755,662 | $65,884,889 |
|
|
86 |
CAKE
PancakeSwap
|
$2.52 | -3.02% | -8.32% | $865,875,555 | $63,490,834 |
|
|
87 |
GRT
The Graph
|
$0.08 | -2.23% | -3.53% | $847,417,589 | $33,637,119 |
|
|
88 |
NEXO
Nexo
|
$1.26 | +0.91% | +1.93% | $815,192,482 | $16,728,965 |
|
|
88 |
XEC
eCash
|
$0.00 | -1.17% | +5.67% | $1,298,547,247 | $72,448,288 |