# | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
---|---|---|---|---|---|---|---|
|
1 |
BTC
Bitcoin
|
$97,091.63 | +4.60% | +7.77% | $1,920,989,733,533 | $90,451,738,867 |
|
2 |
ETH
Ethereum
|
$3,128.21 | +0.56% | -2.37% | $376,722,099,670 | $34,792,774,518 |
|
3 |
USDT
Tether USDt
|
$1.00 | -0.05% | +0.02% | $130,205,147,906 | $163,021,434,367 |
|
4 |
SOL
Solana
|
$242.08 | +2.44% | +11.14% | $114,889,944,793 | $7,271,113,964 |
|
5 |
BNB
BNB
|
$611.56 | -0.34% | -5.66% | $88,070,876,307 | $2,403,919,884 |
|
6 |
XRP
XRP
|
$1.10 | +1.65% | +59.52% | $62,766,277,296 | $6,863,409,407 |
|
7 |
DOGE
Dogecoin
|
$0.38 | -1.27% | -2.18% | $56,449,755,693 | $8,685,643,114 |
|
8 |
USDC
USDC
|
$1.00 | 0.00% | +0.02% | $37,857,890,295 | $12,573,897,541 |
|
9 |
ADA
Cardano
|
$0.78 | -0.66% | +36.13% | $27,371,269,908 | $3,482,388,545 |
|
10 |
TRX
TRON
|
$0.20 | -0.12% | +10.14% | $17,083,137,395 | $840,484,898 |
|
11 |
SHIB
Shiba Inu
|
$0.00 | -1.87% | -6.03% | $14,150,977,871 | $1,155,163,296 |
|
12 |
TON
Toncoin
|
$5.46 | +0.58% | +1.08% | $13,906,860,928 | $390,815,462 |
|
13 |
AVAX
Avalanche
|
$33.98 | +0.02% | +1.72% | $13,900,025,365 | $836,216,585 |
|
14 |
BCH
Bitcoin Cash
|
$526.51 | +19.79% | +20.21% | $10,420,229,351 | $1,486,916,421 |
|
15 |
SUI
Sui
|
$3.52 | -7.99% | +2.56% | $10,005,848,428 | $1,640,457,135 |
|
16 |
LINK
Chainlink
|
$14.54 | +0.27% | +7.35% | $9,116,237,382 | $782,146,333 |
|
17 |
DOT
Polkadot
|
$5.68 | -2.82% | +11.25% | $8,630,478,857 | $642,723,616 |
|
18 |
PEPE
Pepe
|
$0.00 | -5.51% | -14.90% | $8,090,966,582 | $3,986,732,840 |
|
19 |
LEO
UNUS SED LEO
|
$8.50 | +0.91% | +10.55% | $7,859,093,870 | $1,774,954 |
|
20 |
XLM
Stellar
|
$0.24 | +1.61% | +90.19% | $7,095,410,923 | $1,666,133,985 |
|
21 |
LTC
Litecoin
|
$89.53 | +4.81% | +9.63% | $6,734,637,372 | $1,066,672,275 |
|
22 |
NEAR
NEAR Protocol
|
$5.45 | -2.87% | +2.16% | $6,638,053,784 | $554,892,458 |
|
23 |
APT
Aptos
|
$11.61 | -1.08% | -3.09% | $6,185,690,887 | $1,095,068,451 |
|
24 |
DAI
Dai
|
$1.00 | +0.02% | +0.05% | $5,365,632,853 | $158,455,054 |
|
25 |
UNI
Uniswap
|
$8.82 | -3.13% | +1.81% | $5,297,519,945 | $331,124,977 |
|
26 |
HBAR
Hedera
|
$0.12 | -1.29% | +106.48% | $4,710,763,350 | $1,161,895,007 |
|
27 |
CRO
Cronos
|
$0.17 | -4.14% | +9.67% | $4,640,132,284 | $91,103,009 |
|
28 |
ICP
Internet Computer
|
$8.98 | -1.99% | +5.63% | $4,260,350,392 | $202,235,806 |
|
29 |
ETC
Ethereum Classic
|
$26.62 | +3.61% | +18.23% | $3,982,559,243 | $460,415,173 |
|
30 |
BONK
Bonk
|
$0.00 | -6.35% | +32.06% | $3,909,774,696 | $2,037,349,913 |
|
31 |
KAS
Kaspa
|
$0.15 | -6.48% | +17.73% | $3,816,770,049 | $196,457,376 |
|
32 |
RENDER
Render
|
$7.36 | -9.13% | +3.94% | $3,811,124,877 | $1,023,843,036 |
|
33 |
TAO
Bittensor
|
$481.75 | +3.19% | -12.42% | $3,555,761,307 | $334,378,287 |
|
34 |
POL
POL (ex-MATIC)
|
$0.44 | +2.48% | +16.73% | $3,493,437,786 | $452,891,775 |
|
35 |
OM
MANTRA
|
$3.57 | -10.74% | +129.88% | $3,214,348,685 | $221,073,067 |
|
36 |
WIF
dogwifhat
|
$3.18 | -5.18% | -21.69% | $3,172,086,903 | $830,445,203 |
|
37 |
FET
Artificial Superintelligence Alliance
|
$1.22 | -5.02% | -7.34% | $2,977,525,802 | $350,025,734 |
|
38 |
XMR
Monero
|
$161.21 | +1.25% | +10.34% | $2,973,754,259 | $62,448,776 |
|
39 |
STX
Stacks
|
$1.92 | +4.51% | -0.98% | $2,878,854,661 | $280,254,085 |
|
40 |
ARB
Arbitrum
|
$0.70 | +2.49% | +12.22% | $2,865,374,726 | $650,966,743 |
|
41 |
FIL
Filecoin
|
$4.46 | +2.75% | +9.15% | $2,677,799,574 | $435,605,683 |
|
42 |
OKB
OKB
|
$44.46 | +1.09% | +0.12% | $2,667,507,767 | $5,681,346 |
|
43 |
VET
VeChain
|
$0.03 | -1.55% | +21.88% | $2,579,781,384 | $70,132,935 |
|
44 |
FLOKI
FLOKI
|
$0.00 | +5.46% | +13.50% | $2,477,706,670 | $1,362,322,185 |
|
45 |
MNT
Mantle
|
$0.73 | -0.20% | -3.82% | $2,458,869,696 | $115,622,143 |
|
46 |
ATOM
Cosmos
|
$6.18 | -2.43% | +18.91% | $2,417,221,324 | $327,307,194 |
|
47 |
AAVE
Aave
|
$158.14 | -2.22% | -9.36% | $2,368,822,072 | $271,434,190 |
|
48 |
INJ
Injective
|
$23.56 | -1.61% | -4.81% | $2,329,323,730 | $210,631,119 |
|
49 |
FDUSD
First Digital USD
|
$1.00 | 0.00% | -0.36% | $2,304,174,283 | $9,928,447,373 |
|
50 |
OP
Optimism
|
$1.71 | -0.91% | +2.79% | $2,152,009,162 | $418,176,521 |
|
51 |
IMX
Immutable
|
$1.27 | -3.64% | +1.76% | $2,126,483,782 | $95,608,255 |
|
52 |
TIA
Celestia
|
$5.00 | -1.76% | -3.70% | $2,116,845,764 | $186,395,487 |
|
53 |
GRT
The Graph
|
$0.22 | -3.22% | +17.23% | $2,054,893,872 | $164,047,598 |
|
54 |
SEI
Sei
|
$0.47 | -2.29% | -2.05% | $1,981,588,228 | $343,517,787 |
|
55 |
BGB
Bitget Token
|
$1.38 | +2.93% | -4.87% | $1,933,909,551 | $38,432,928 |
|
56 |
FTM
Fantom
|
$0.68 | -1.78% | -6.27% | $1,894,760,564 | $310,688,452 |
|
57 |
RUNE
THORChain
|
$5.23 | +1.21% | -8.49% | $1,772,800,809 | $371,826,631 |
|
58 |
ALGO
Algorand
|
$0.21 | -4.47% | +37.75% | $1,725,306,961 | $256,679,095 |
|
59 |
RAY
Raydium
|
$5.59 | +2.37% | +11.93% | $1,625,221,898 | $142,052,145 |
|
60 |
THETA
Theta Network
|
$1.61 | -4.34% | +15.35% | $1,606,735,189 | $56,724,923 |
|
61 |
BRETT
Brett (Based)
|
$0.16 | -10.18% | +13.72% | $1,557,569,505 | $113,060,521 |
|
62 |
POPCAT
Popcat (SOL)
|
$1.55 | -11.04% | -14.99% | $1,522,348,226 | $163,979,906 |
|
63 |
BSV
Bitcoin SV
|
$76.58 | +12.35% | +19.33% | $1,515,187,855 | $153,158,894 |
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
64 |
ENA
Ethena
|
$0.52 | -0.25% | -8.11% | $1,482,965,392 | $266,958,446 |
|
65 |
PYTH
Pyth Network
|
$0.40 | -1.69% | -3.06% | $1,452,325,439 | $213,973,237 |
|
66 |
JUP
Jupiter
|
$1.07 | -3.86% | -8.17% | $1,448,926,314 | $147,618,496 |
|
67 |
WLD
Worldcoin
|
$2.10 | -6.56% | -12.41% | $1,420,352,238 | $485,967,695 |
|
68 |
ONDO
Ondo
|
$0.99 | -0.40% | +7.54% | $1,379,681,051 | $213,691,000 |
|
69 |
PNUT
Peanut the Squirrel
|
$1.36 | -16.09% | -35.56% | $1,359,176,993 | $1,591,773,443 |
|
70 |
MKR
Maker
|
$1,536.69 | +2.27% | +2.86% | $1,355,205,747 | $153,589,481 |
|
71 |
KCS
KuCoin Token
|
$10.98 | +0.30% | -0.22% | $1,319,911,419 | $1,536,321 |
|
72 |
BTT
BitTorrent [New]
|
$0.00 | +11.52% | +9.09% | $1,167,396,967 | $48,112,483 |
|
73 |
AR
Arweave
|
$17.41 | -3.91% | -1.22% | $1,142,841,825 | $146,580,948 |
|
74 |
QNT
Quant
|
$88.17 | +1.11% | +40.55% | $1,064,429,177 | $46,574,331 |
|
75 |
FLOW
Flow
|
$0.69 | +0.80% | +14.97% | $1,063,924,128 | $82,705,183 |
|
76 |
FLR
Flare
|
$0.02 | +0.86% | +37.88% | $1,051,260,214 | $19,748,450 |
|
77 |
BEAM
Beam
|
$0.02 | -7.38% | -4.31% | $1,047,438,653 | $42,420,575 |
|
78 |
XTZ
Tezos
|
$1.02 | +1.34% | +37.67% | $1,038,297,045 | $229,990,028 |
|
79 |
MATIC
Polygon
|
$0.44 | +2.46% | +17.26% | $1,022,890,119 | $16,806,612 |
|
80 |
LDO
Lido DAO
|
$1.12 | -3.33% | -5.01% | $1,006,893,991 | $144,540,809 |
|
81 |
GALA
Gala
|
$0.03 | -3.30% | +3.93% | $1,001,409,505 | $201,433,695 |
|
82 |
EOS
EOS
|
$0.65 | +1.63% | +16.74% | $990,775,181 | $197,888,279 |
|
83 |
JASMY
JasmyCoin
|
$0.02 | -6.88% | -4.70% | $977,222,747 | $139,750,355 |
|
84 |
GOAT
Goatseus Maximus
|
$0.97 | -14.40% | +1.62% | $970,171,753 | $357,585,613 |
|
85 |
XEC
eCash
|
$0.00 | +11.15% | +13.97% | $968,292,505 | $123,631,714 |
|
86 |
STRK
Starknet
|
$0.46 | -3.32% | -5.11% | $963,256,856 | $163,710,933 |
|
87 |
HNT
Helium
|
$5.63 | -1.61% | -7.05% | $959,048,555 | $18,445,374 |
|
88 |
MOG
Mog Coin
|
$0.00 | +2.27% | +2.43% | $928,440,639 | $70,115,579 |
|
89 |
AKT
Akash Network
|
$3.71 | -7.51% | +18.70% | $921,923,610 | $38,195,525 |
|
90 |
MEW
cat in a dogs world
|
$0.01 | -6.86% | -6.36% | $892,281,906 | $152,529,338 |
|
91 |
NEO
Neo
|
$12.62 | +2.26% | +9.84% | $890,237,007 | $39,652,568 |
|
92 |
AERO
Aerodrome Finance
|
$1.27 | -1.90% | -2.70% | $886,722,359 | $32,196,145 |
|
93 |
AIOZ
AIOZ Network
|
$0.78 | -2.27% | +3.21% | $886,054,764 | $28,106,706 |
|
94 |
AXS
Axie Infinity
|
$5.62 | +0.43% | +3.77% | $864,496,334 | $82,002,709 |
|
95 |
GT
GateToken
|
$9.74 | -0.08% | +0.05% | $864,337,874 | $5,087,995 |
|
96 |
APE
ApeCoin
|
$1.14 | +3.16% | -1.46% | $854,424,622 | $228,289,519 |
|
97 |
CORE
Core
|
$0.92 | -2.91% | -2.91% | $850,971,722 | $47,987,959 |
|
98 |
KAIA
Kaia
|
$0.14 | -2.04% | +18.02% | $835,097,056 | $29,334,920 |
|
99 |
NEXO
Nexo
|
$1.26 | +1.55% | +7.16% | $813,652,676 | $11,417,081 |