# | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
---|---|---|---|---|---|---|---|
|
1 |
![]()
BTC
Bitcoin
|
$82,165.28 | -0.95% | -4.09% | $1,630,512,644,460 | $16,117,411,891 |
|
2 |
![]()
ETH
Ethereum
|
$1,816.34 | -1.05% | -8.63% | $219,154,473,589 | $10,640,645,704 |
|
3 |
![]()
USDT
Tether USDt
|
$1.00 | +0.03% | -0.01% | $143,927,113,135 | $40,318,522,259 |
|
4 |
![]()
XRP
XRP
|
$2.12 | -1.11% | -12.33% | $123,683,767,509 | $3,033,884,212 |
|
5 |
![]()
BNB
BNB
|
$603.47 | -0.36% | -2.83% | $85,977,135,653 | $1,245,263,917 |
|
6 |
![]()
SOL
Solana
|
$126.21 | +0.87% | -5.76% | $64,654,858,063 | $1,744,232,031 |
|
7 |
![]()
USDC
USDC
|
$1.00 | +0.02% | +0.01% | $60,195,658,602 | $6,138,297,699 |
|
8 |
![]()
DOGE
Dogecoin
|
$0.17 | -1.78% | -2.34% | $24,878,292,800 | $869,197,635 |
|
9 |
![]()
ADA
Cardano
|
$0.66 | -2.62% | -7.30% | $23,229,277,702 | $517,808,224 |
|
10 |
![]()
TRX
TRON
|
$0.23 | +1.35% | +2.93% | $22,137,907,474 | $381,746,170 |
|
11 |
![]()
TON
Toncoin
|
$3.90 | +6.18% | +7.18% | $9,701,728,624 | $279,105,059 |
|
12 |
![]()
LINK
Chainlink
|
$13.45 | -1.18% | -6.10% | $8,837,929,758 | $246,843,713 |
|
13 |
![]()
LEO
UNUS SED LEO
|
$9.10 | -5.29% | -6.82% | $8,410,730,869 | $2,741,794 |
|
14 |
![]()
XLM
Stellar
|
$0.27 | -0.40% | -4.44% | $8,227,622,429 | $112,577,568 |
|
15 |
![]()
AVAX
Avalanche
|
$18.92 | -4.03% | -6.09% | $7,847,211,095 | $225,996,982 |
|
16 |
![]()
SUI
Sui
|
$2.33 | +0.94% | +2.31% | $7,380,255,730 | $794,440,661 |
|
17 |
![]()
SHIB
Shiba Inu
|
$0.00 | -1.62% | -2.61% | $7,366,444,292 | $171,345,962 |
|
18 |
![]()
HBAR
Hedera
|
$0.17 | -4.09% | -10.03% | $7,009,377,799 | $151,697,236 |
|
19 |
![]()
LTC
Litecoin
|
$86.00 | +0.26% | -5.52% | $6,498,149,670 | $313,129,831 |
|
20 |
![]()
DOT
Polkadot
|
$4.05 | -1.24% | -10.03% | $6,333,097,008 | $115,658,678 |
|
21 |
![]()
OM
MANTRA
|
$6.22 | -1.75% | -2.32% | $6,139,331,455 | $51,180,391 |
|
22 |
![]()
BCH
Bitcoin Cash
|
$300.25 | -1.20% | -7.17% | $5,959,768,799 | $152,886,405 |
|
23 |
![]()
BGB
Bitget Token
|
$4.56 | -2.34% | -7.13% | $5,470,575,386 | $63,981,384 |
|
24 |
![]()
DAI
Dai
|
$1.00 | +0.01% | 0.00% | $5,365,621,993 | $104,385,236 |
|
25 |
![]()
USDe
Ethena USDe
|
$1.00 | +0.05% | +0.06% | $5,248,010,877 | $65,414,240 |
|
26 |
![]()
PI
Pi
|
$0.76 | -4.24% | -16.23% | $5,179,647,179 | $157,189,833 |
|
27 |
![]()
HYPE
Hyperliquid
|
$12.52 | -2.69% | -21.86% | $4,181,819,542 | $46,102,432 |
|
28 |
![]()
XMR
Monero
|
$216.88 | +0.40% | +0.08% | $4,000,690,912 | $46,789,467 |
|
29 |
![]()
UNI
Uniswap
|
$5.92 | -1.45% | -10.92% | $3,719,367,772 | $78,067,495 |
|
30 |
![]()
APT
Aptos
|
$5.32 | +1.53% | -7.47% | $3,213,461,877 | $71,631,097 |
|
31 |
![]()
NEAR
NEAR Protocol
|
$2.60 | +0.03% | -6.84% | $3,113,331,590 | $167,838,266 |
|
32 |
![]()
PEPE
Pepe
|
$0.00 | -2.72% | -3.14% | $2,958,434,631 | $470,379,493 |
|
33 |
![]()
OKB
OKB
|
$48.21 | -0.21% | -3.42% | $2,892,348,006 | $2,801,729 |
|
34 |
![]()
CRO
Cronos
|
$0.10 | -4.06% | +24.69% | $2,694,705,857 | $63,738,441 |
|
35 |
![]()
MNT
Mantle
|
$0.79 | -1.62% | -6.14% | $2,662,162,458 | $78,832,257 |
|
36 |
![]()
FDUSD
First Digital USD
|
$1.00 | -0.04% | -0.03% | $2,583,479,961 | $3,051,259,340 |
|
37 |
![]()
ICP
Internet Computer
|
$5.31 | -1.72% | -8.66% | $2,560,726,247 | $53,182,351 |
|
38 |
![]()
ETC
Ethereum Classic
|
$16.61 | -0.59% | -6.13% | $2,512,959,514 | $69,323,369 |
|
39 |
![]()
ONDO
Ondo
|
$0.79 | -1.12% | -5.96% | $2,499,528,609 | $87,516,443 |
|
40 |
![]()
AAVE
Aave
|
$163.85 | -2.77% | -10.64% | $2,473,224,293 | $196,898,661 |
|
41 |
![]()
POL
POL (prev. MATIC)
|
$0.20 | +0.73% | -2.89% | $2,130,096,208 | $63,180,478 |
|
42 |
![]()
TRUMP
OFFICIAL TRUMP
|
$10.27 | +1.57% | -12.83% | $2,053,436,430 | $223,477,356 |
|
43 |
![]()
ENA
Ethena
|
$0.37 | +2.22% | -0.60% | $1,971,939,456 | $92,730,619 |
|
44 |
![]()
VET
VeChain
|
$0.02 | -1.13% | -8.80% | $1,960,370,144 | $42,090,814 |
|
45 |
![]()
TAO
Bittensor
|
$226.40 | -1.63% | -11.29% | $1,932,165,669 | $55,372,955 |
|
46 |
![]()
GT
GateToken
|
$22.29 | -0.46% | -3.81% | $1,912,683,728 | $6,367,861 |
|
47 |
![]()
TIA
Celestia
|
$3.26 | +1.22% | -8.77% | $1,891,251,775 | $42,668,481 |
|
48 |
![]()
FIL
Filecoin
|
$2.78 | +1.31% | -7.75% | $1,796,713,618 | $77,536,430 |
|
49 |
![]()
RENDER
Render
|
$3.47 | -0.44% | -2.28% | $1,794,169,484 | $53,790,358 |
|
50 |
![]()
ATOM
Cosmos
|
$4.33 | +1.65% | -9.42% | $1,693,782,890 | $87,967,739 |
|
51 |
![]()
KAS
Kaspa
|
$0.06 | -0.21% | -18.82% | $1,673,677,762 | $38,482,242 |
|
52 |
![]()
ARB
Arbitrum
|
$0.33 | -0.27% | -8.54% | $1,543,268,261 | $96,362,201 |
|
53 |
![]()
ALGO
Algorand
|
$0.18 | -2.86% | -6.36% | $1,532,876,350 | $47,848,254 |
|
54 |
![]()
DEXE
DeXe
|
$17.74 | +1.54% | +2.31% | $1,485,261,633 | $6,879,440 |
|
55 |
![]()
S
Sonic (prev. FTM)
|
$0.49 | +0.54% | -7.41% | $1,421,000,908 | $107,035,258 |
|
56 |
![]()
KCS
KuCoin Token
|
$11.11 | +0.33% | -1.46% | $1,361,386,359 | $524,197 |
|
56 |
![]()
FTM
Fantom
|
$0.70 | -0.77% | -13.79% | $1,953,172,413 | $46,427,339 |
|
57 |
![]()
IP
Story
|
$5.24 | -0.46% | -4.81% | $1,356,395,828 | $47,792,226 |
|
58 |
![]()
JUP
Jupiter
|
$0.49 | +1.54% | -10.82% | $1,353,939,002 | $50,799,582 |
|
59 |
![]()
OP
Optimism
|
$0.75 | -2.58% | -12.21% | $1,218,761,342 | $106,125,966 |
|
60 |
![]()
FET
Artificial Superintelligence Alliance
|
$0.47 | -0.87% | -9.66% | $1,126,284,619 | $80,458,274 |
|
61 |
![]()
MKR
Maker
|
$1,291.11 | -0.32% | +5.89% | $1,094,957,548 | $44,045,232 |
|
62 |
![]()
XDC
XDC Network
|
$0.07 | -1.71% | -5.51% | $1,054,650,614 | $15,599,470 |
|
63 |
![]()
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
63 |
![]()
MOVE
Movement
|
$0.42 | -5.99% | +2.35% | $1,031,841,870 | $57,437,308 |
|
64 |
![]()
IMX
Immutable
|
$0.54 | -3.35% | -9.68% | $960,278,213 | $24,000,660 |
|
65 |
![]()
WLD
Worldcoin
|
$0.79 | +0.60% | -4.55% | $957,709,606 | $85,640,815 |
|
66 |
![]()
STX
Stacks
|
$0.61 | -2.09% | -2.18% | $932,792,713 | $24,638,272 |
|
67 |
![]()
EOS
EOS
|
$0.59 | +1.55% | +7.55% | $923,692,045 | $234,398,668 |
|
68 |
![]()
FORM
Four
|
$2.35 | +6.24% | +19.43% | $897,483,609 | $40,082,898 |
|
69 |
![]()
BONK
Bonk
|
$0.00 | -0.42% | -14.97% | $881,209,365 | $54,231,896 |
|
70 |
![]()
INJ
Injective
|
$8.75 | -0.19% | -11.54% | $874,775,123 | $61,704,347 |
|
71 |
![]()
GRT
The Graph
|
$0.09 | -1.11% | -7.70% | $867,926,066 | $24,105,613 |
|
72 |
![]()
SEI
Sei
|
$0.17 | -3.26% | -8.99% | $852,395,994 | $52,347,940 |
|
73 |
![]()
QNT
Quant
|
$69.34 | -1.84% | -9.93% | $837,106,724 | $12,195,668 |
|
74 |
![]()
FLR
Flare
|
$0.01 | +2.45% | -7.89% | $828,418,485 | $8,838,887 |
|
75 |
![]()
THETA
Theta Network
|
$0.82 | -2.11% | -10.27% | $817,721,158 | $15,465,496 |
|
76 |
![]()
PYUSD
PayPal USD
|
$1.00 | 0.00% | -0.02% | $802,601,572 | $38,810,223 |
|
77 |
![]()
LDO
Lido DAO
|
$0.86 | -1.79% | -15.75% | $775,626,663 | $52,662,523 |
|
78 |
![]()
BERA
Berachain
|
$7.14 | -3.02% | +7.46% | $767,340,955 | $98,028,319 |
|
79 |
![]()
XAUt
Tether Gold
|
$3,109.42 | +0.32% | +2.48% | $766,547,449 | $7,124,310 |
|
80 |
![]()
JTO
Jito
|
$2.24 | +2.07% | +3.30% | $695,069,373 | $27,404,496 |
|
81 |
![]()
NEXO
Nexo
|
$1.07 | -0.65% | -5.88% | $691,487,831 | $13,207,292 |
|
82 |
![]()
XTZ
Tezos
|
$0.65 | -0.13% | -5.17% | $679,029,620 | $13,329,510 |
|
83 |
![]()
PAXG
PAX Gold
|
$3,119.37 | -0.16% | +2.33% | $677,108,354 | $71,185,926 |
|
84 |
![]()
SAND
The Sandbox
|
$0.27 | -0.04% | -4.35% | $673,646,460 | $41,085,539 |
|
85 |
![]()
BTT
BitTorrent [New]
|
$0.00 | +1.00% | -1.14% | $671,962,628 | $11,788,385 |
|
86 |
![]()
GALA
Gala
|
$0.02 | -1.14% | -11.27% | $671,311,650 | $46,494,084 |
|
87 |
![]()
BSV
Bitcoin SV
|
$31.87 | +0.09% | -5.77% | $632,500,748 | $33,099,496 |
|
88 |
![]()
IOTA
IOTA
|
$0.17 | -2.65% | -6.72% | $631,287,246 | $17,652,795 |
|
89 |
![]()
CRV
Curve DAO Token
|
$0.47 | -3.78% | -4.50% | $618,438,641 | $108,227,819 |
|
90 |
![]()
KAIA
Kaia
|
$0.10 | -0.19% | -3.59% | $614,334,634 | $7,644,591 |
|
91 |
![]()
CAKE
PancakeSwap
|
$2.00 | -0.41% | -23.29% | $602,721,107 | $78,989,481 |
|
92 |
![]()
FLOW
Flow
|
$0.38 | -0.35% | -7.10% | $597,662,899 | $23,657,953 |
|
93 |
![]()
ZEC
Zcash
|
$37.48 | +3.03% | +20.20% | $595,374,248 | $58,126,056 |
|
94 |
![]()
HNT
Helium
|
$3.23 | +0.80% | -2.28% | $581,083,079 | $6,632,695 |
|
95 |
![]()
ENS
Ethereum Name Service
|
$15.77 | -0.37% | -6.40% | $561,590,891 | $49,805,502 |
|
96 |
![]()
FLOKI
FLOKI
|
$0.00 | +0.47% | -7.74% | $560,434,527 | $63,863,694 |
|
97 |
![]()
JASMY
JasmyCoin
|
$0.01 | -0.58% | -9.05% | $543,370,930 | $34,744,760 |
|
98 |
![]()
PYTH
Pyth Network
|
$0.14 | -0.85% | -10.34% | $522,566,427 | $36,518,430 |