Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
1
BTC
Bitcoin
$68,162.03
+1.79%
+2.33%
$1,344,951,987,496
$25,205,747,006
2
ETH
Ethereum
$3,270.63
+0.28%
-6.50%
$393,222,722,712
$13,102,794,872
3
USDT
Tether USDt
$1.00
+0.01%
-0.06%
$114,326,365,121
$44,656,264,345
4
SOL
Solana
$185.03
+4.63%
+9.31%
$85,965,540,517
$2,434,125,623
5
BNB
BNB
$587.07
+1.31%
-0.75%
$85,669,906,407
$1,619,070,115
6
USDC
USDC
$1.00
-0.01%
-0.01%
$34,141,695,971
$4,994,179,735
7
XRP
XRP
$0.60
-1.07%
-0.36%
$33,533,636,289
$1,198,414,464
8
DOGE
Dogecoin
$0.13
+3.90%
+4.91%
$19,524,797,094
$671,721,841
9
TON
Toncoin
$6.69
-0.70%
-8.88%
$16,840,299,137
$155,547,577
10
ADA
Cardano
$0.42
+0.54%
-5.23%
$14,987,701,047
$223,357,338
11
TRX
TRON
$0.14
+0.35%
+1.76%
$11,938,809,343
$200,762,806
12
AVAX
Avalanche
$28.69
+1.92%
+1.59%
$11,325,582,009
$287,035,497
13
SHIB
Shiba Inu
$0.00
+2.85%
-3.41%
$10,163,849,042
$179,736,055
14
DOT
Polkadot
$5.87
+0.29%
-7.34%
$8,441,995,088
$111,521,779
15
LINK
Chainlink
$13.63
+1.26%
-3.85%
$8,289,924,282
$184,739,820
16
BCH
Bitcoin Cash
$383.15
+3.03%
-2.51%
$7,562,671,516
$199,875,567
17
NEAR
NEAR Protocol
$5.75
+2.05%
-9.69%
$6,359,009,695
$177,813,634
18
LEO
UNUS SED LEO
$5.78
-0.15%
+0.66%
$5,356,013,603
$477,322
19
DAI
Dai
$1.00
0.00%
-0.01%
$5,348,104,237
$112,790,865
20
LTC
Litecoin
$71.43
-0.19%
-2.56%
$5,342,428,924
$215,668,409
21
MATIC
Polygon
$0.52
+0.47%
-4.09%
$5,104,298,966
$147,702,985
22
PEPE
Pepe
$0.00
+1.65%
-1.00%
$5,102,158,840
$551,257,032
23
UNI
Uniswap
$7.71
+1.32%
-3.23%
$4,628,862,014
$82,331,729
24
ICP
Internet Computer
$9.86
-0.03%
-3.87%
$4,608,627,307
$93,911,898
25
KAS
Kaspa
$0.18
+2.99%
+1.25%
$4,477,125,605
$39,063,689
26
APT
Aptos
$7.29
+6.61%
-1.95%
$3,415,086,753
$88,128,950
27
ETC
Ethereum Classic
$22.95
+1.39%
-2.95%
$3,398,013,191
$105,507,783
28
FET
Artificial Superintelligence Alliance
$1.28
+1.09%
-13.13%
$3,228,578,815
$76,110,500
29
XLM
Stellar
$0.10
-0.81%
-3.49%
$3,021,906,527
$47,024,893
30
XMR
Monero
$162.85
-2.62%
+0.13%
$3,003,970,398
$112,527,917
31
STX
Stacks
$1.87
+0.48%
-2.21%
$2,758,326,983
$71,781,307
32
MNT
Mantle
$0.84
-2.20%
-5.30%
$2,736,119,165
$117,442,798
33
RENDER
Render
$6.78
+0.83%
+0.22%
$2,661,866,479
$85,172,424
34
FIL
Filecoin
$4.61
+5.43%
-1.31%
$2,648,898,437
$188,064,308
35
WIF
dogwifhat
$2.61
+1.64%
+4.07%
$2,610,531,499
$241,915,479
36
OKB
OKB
$41.53
+2.45%
-3.96%
$2,491,678,521
$2,656,205
37
TAO
Bittensor
$347.95
-0.35%
-0.92%
$2,481,462,436
$64,361,290
38
MKR
Maker
$2,656.97
-3.44%
-5.05%
$2,472,047,563
$79,766,830
39
HBAR
Hedera
$0.07
+1.68%
-7.90%
$2,467,804,342
$35,499,746
40
ATOM
Cosmos
$6.26
+2.00%
-4.75%
$2,447,082,650
$93,668,382
41
CRO
Cronos
$0.09
+0.75%
-2.71%
$2,441,267,550
$5,149,565
42
ARB
Arbitrum
$0.73
-0.22%
-7.37%
$2,431,924,403
$139,622,341
43
IMX
Immutable
$1.55
+3.45%
-4.69%
$2,388,598,334
$37,552,748
44
INJ
Injective
$25.49
+2.50%
-7.63%
$2,380,346,514
$95,147,285
45
VET
VeChain
$0.03
+1.89%
-8.54%
$2,307,785,302
$19,412,331
46
AR
Arweave
$32.14
+5.56%
-4.69%
$2,109,795,550
$37,617,615
47
BONK
Bonk
$0.00
+4.35%
-8.24%
$2,017,236,325
$182,627,503
48
FDUSD
First Digital USD
$1.00
+0.02%
-0.08%
$2,007,297,550
$3,147,188,031
49
SUI
Sui
$0.79
+1.85%
-9.50%
$1,977,571,369
$81,271,631
50
OP
Optimism
$1.74
-0.47%
-10.92%
$1,953,178,495
$158,547,584
51
GRT
The Graph
$0.20
+1.70%
-7.50%
$1,909,200,766
$45,571,089
52
FLOKI
FLOKI
$0.00
+0.97%
-5.46%
$1,748,707,930
$156,380,532
53
RUNE
THORChain
$4.72
+1.90%
+0.28%
$1,590,779,243
$201,802,720
54
BGB
Bitget Token
$1.13
+0.21%
-1.54%
$1,584,112,782
$25,551,146
55
JUP
Jupiter
$1.14
+12.78%
+11.26%
$1,536,635,426
$163,305,049
56
THETA
Theta Network
$1.51
+2.65%
-5.32%
$1,510,436,541
$14,127,995
57
JASMY
JasmyCoin
$0.03
+7.74%
+1.00%
$1,489,531,972
$107,503,936
58
AAVE
Aave
$99.08
-2.43%
-0.90%
$1,474,104,186
$106,213,317
59
NOT
Notcoin
$0.01
+1.58%
-12.77%
$1,465,340,011
$130,014,837
60
PYTH
Pyth Network
$0.39
+1.85%
+8.47%
$1,424,220,389
$91,557,845
61
LDO
Lido DAO
$1.59
-0.76%
-18.32%
$1,422,101,088
$100,931,718
62
ONDO
Ondo
$1.00
+1.82%
-9.34%
$1,393,496,432
$67,830,769
63
BRETT
Brett (Based)
$0.13
+0.80%
-4.78%
$1,304,269,906
$38,899,986
64
FTM
Fantom
$0.46
+2.36%
-12.34%
$1,299,731,714
$62,588,308
65
CORE
Core
$1.43
+4.28%
+0.53%
$1,289,952,697
$63,446,535
66
TIA
Celestia
$6.00
+2.21%
-10.62%
$1,199,711,010
$56,429,894
67
ALGO
Algorand
$0.14
+2.20%
-10.60%
$1,180,135,027
$23,642,293
68
SEI
Sei
$0.37
+1.76%
-8.32%
$1,177,008,750
$45,788,018
69
FLOW
Flow
$0.67
-2.17%
+4.71%
$1,013,973,382
$43,543,342
70
OM
MANTRA
$1.19
-0.72%
-9.94%
$990,141,081
$12,468,890
71
KCS
KuCoin Token
$9.68
+1.68%
-2.19%
$925,282,707
$726,092
72
BEAM
Beam
$0.02
+5.78%
-1.87%
$917,301,884
$8,556,380
73
EGLD
MultiversX
$33.51
+0.72%
-7.73%
$912,591,345
$14,282,229
74
BSV
Bitcoin SV
$45.83
+4.31%
-3.16%
$904,455,173
$32,266,244
75
AXS
Axie Infinity
$6.10
+3.32%
-3.55%
$903,444,999
$27,993,598
76
POPCAT
Popcat (SOL)
$0.91
+5.18%
-2.15%
$894,869,161
$66,861,759
77
QNT
Quant
$72.83
-1.52%
-4.46%
$879,224,832
$9,468,238
78
ENS
Ethereum Name Service
$26.75
-1.77%
+0.85%
$878,224,932
$96,920,389
79
EOS
EOS
$0.58
+1.43%
-5.04%
$872,133,588
$59,464,928
80
BTT
BitTorrent [New]
$0.00
+5.82%
-0.72%
$866,885,408
$21,259,345
81
HNT
Helium
$5.36
+2.72%
+21.25%
$862,278,540
$11,265,163
82
OCEAN
Ocean Protocol
$0.61
+0.61%
-10.80%
$860,682,784
$9,050,522
82
ORDI
ORDI
$39.38
+2.57%
-7.04%
$827,006,814
$100,743,514
83
NEO
Neo
$11.71
+2.99%
-0.52%
$826,348,171
$26,189,910
84
FLR
Flare
$0.02
+0.36%
-5.79%
$822,711,300
$5,321,539
85
AKT
Akash Network
$3.28
+3.01%
-5.44%
$806,121,496
$16,768,562
86
DYDX
dYdX (Native)
$1.30
+1.22%
-11.26%
$785,805,975
$15,729,412
87
ENA
Ethena
$0.46
+2.75%
-9.45%
$782,286,151
$56,376,570
88
AGIX
SingularityNET
$0.61
+0.95%
-10.65%
$760,538,785
$16,251,468
88
STRK
Starknet
$0.54
+0.80%
-9.86%
$781,508,829
$52,678,905
89
GALA
Gala
$0.02
+1.44%
-7.61%
$781,398,324
$52,060,082
90
CFX
Conflux
$0.18
+19.65%
+2.57%
$776,232,762
$71,229,912
91
XTZ
Tezos
$0.78
+1.41%
-3.90%
$772,668,681
$16,811,187
92
SAND
The Sandbox
$0.33
+4.67%
-3.47%
$756,677,256
$48,405,078
93
XEC
eCash
$0.00
+10.24%
+3.97%
$747,598,391
$45,129,941
94
USDD
USDD
$1.00
-0.13%
+0.00%
$736,806,118
$4,802,593
95
MEW
cat in a dogs world
$0.01
+8.87%
+69.86%
$722,544,451
$181,443,208
96
GT
GateToken
$7.72
+1.08%
-1.65%
$720,036,077
$2,416,397
97
WLD
Worldcoin
$2.37
+1.65%
-13.92%
$706,725,815
$229,567,402
98
RON
Ronin
$2.07
+0.94%
-11.82%
$699,779,446
$6,508,151
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
1 |
BTC
Bitcoin
|
$68,162.03 | +1.79% | +2.33% | $1,344,951,987,496 | $25,205,747,006 |
|
|
2 |
ETH
Ethereum
|
$3,270.63 | +0.28% | -6.50% | $393,222,722,712 | $13,102,794,872 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | +0.01% | -0.06% | $114,326,365,121 | $44,656,264,345 |
|
|
4 |
SOL
Solana
|
$185.03 | +4.63% | +9.31% | $85,965,540,517 | $2,434,125,623 |
|
|
5 |
BNB
BNB
|
$587.07 | +1.31% | -0.75% | $85,669,906,407 | $1,619,070,115 |
|
|
6 |
USDC
USDC
|
$1.00 | -0.01% | -0.01% | $34,141,695,971 | $4,994,179,735 |
|
|
7 |
XRP
XRP
|
$0.60 | -1.07% | -0.36% | $33,533,636,289 | $1,198,414,464 |
|
|
8 |
DOGE
Dogecoin
|
$0.13 | +3.90% | +4.91% | $19,524,797,094 | $671,721,841 |
|
|
9 |
TON
Toncoin
|
$6.69 | -0.70% | -8.88% | $16,840,299,137 | $155,547,577 |
|
|
10 |
ADA
Cardano
|
$0.42 | +0.54% | -5.23% | $14,987,701,047 | $223,357,338 |
|
|
11 |
TRX
TRON
|
$0.14 | +0.35% | +1.76% | $11,938,809,343 | $200,762,806 |
|
|
12 |
AVAX
Avalanche
|
$28.69 | +1.92% | +1.59% | $11,325,582,009 | $287,035,497 |
|
|
13 |
SHIB
Shiba Inu
|
$0.00 | +2.85% | -3.41% | $10,163,849,042 | $179,736,055 |
|
|
14 |
DOT
Polkadot
|
$5.87 | +0.29% | -7.34% | $8,441,995,088 | $111,521,779 |
|
|
15 |
LINK
Chainlink
|
$13.63 | +1.26% | -3.85% | $8,289,924,282 | $184,739,820 |
|
|
16 |
BCH
Bitcoin Cash
|
$383.15 | +3.03% | -2.51% | $7,562,671,516 | $199,875,567 |
|
|
17 |
NEAR
NEAR Protocol
|
$5.75 | +2.05% | -9.69% | $6,359,009,695 | $177,813,634 |
|
|
18 |
LEO
UNUS SED LEO
|
$5.78 | -0.15% | +0.66% | $5,356,013,603 | $477,322 |
|
|
19 |
DAI
Dai
|
$1.00 | 0.00% | -0.01% | $5,348,104,237 | $112,790,865 |
|
|
20 |
LTC
Litecoin
|
$71.43 | -0.19% | -2.56% | $5,342,428,924 | $215,668,409 |
|
|
21 |
MATIC
Polygon
|
$0.52 | +0.47% | -4.09% | $5,104,298,966 | $147,702,985 |
|
|
22 |
PEPE
Pepe
|
$0.00 | +1.65% | -1.00% | $5,102,158,840 | $551,257,032 |
|
|
23 |
UNI
Uniswap
|
$7.71 | +1.32% | -3.23% | $4,628,862,014 | $82,331,729 |
|
|
24 |
ICP
Internet Computer
|
$9.86 | -0.03% | -3.87% | $4,608,627,307 | $93,911,898 |
|
|
25 |
KAS
Kaspa
|
$0.18 | +2.99% | +1.25% | $4,477,125,605 | $39,063,689 |
|
|
26 |
APT
Aptos
|
$7.29 | +6.61% | -1.95% | $3,415,086,753 | $88,128,950 |
|
|
27 |
ETC
Ethereum Classic
|
$22.95 | +1.39% | -2.95% | $3,398,013,191 | $105,507,783 |
|
|
28 |
FET
Artificial Superintelligence Alliance
|
$1.28 | +1.09% | -13.13% | $3,228,578,815 | $76,110,500 |
|
|
29 |
XLM
Stellar
|
$0.10 | -0.81% | -3.49% | $3,021,906,527 | $47,024,893 |
|
|
30 |
XMR
Monero
|
$162.85 | -2.62% | +0.13% | $3,003,970,398 | $112,527,917 |
|
|
31 |
STX
Stacks
|
$1.87 | +0.48% | -2.21% | $2,758,326,983 | $71,781,307 |
|
|
32 |
MNT
Mantle
|
$0.84 | -2.20% | -5.30% | $2,736,119,165 | $117,442,798 |
|
|
33 |
RENDER
Render
|
$6.78 | +0.83% | +0.22% | $2,661,866,479 | $85,172,424 |
|
|
34 |
FIL
Filecoin
|
$4.61 | +5.43% | -1.31% | $2,648,898,437 | $188,064,308 |
|
|
35 |
WIF
dogwifhat
|
$2.61 | +1.64% | +4.07% | $2,610,531,499 | $241,915,479 |
|
|
36 |
OKB
OKB
|
$41.53 | +2.45% | -3.96% | $2,491,678,521 | $2,656,205 |
|
|
37 |
TAO
Bittensor
|
$347.95 | -0.35% | -0.92% | $2,481,462,436 | $64,361,290 |
|
|
38 |
MKR
Maker
|
$2,656.97 | -3.44% | -5.05% | $2,472,047,563 | $79,766,830 |
|
|
39 |
HBAR
Hedera
|
$0.07 | +1.68% | -7.90% | $2,467,804,342 | $35,499,746 |
|
|
40 |
ATOM
Cosmos
|
$6.26 | +2.00% | -4.75% | $2,447,082,650 | $93,668,382 |
|
|
41 |
CRO
Cronos
|
$0.09 | +0.75% | -2.71% | $2,441,267,550 | $5,149,565 |
|
|
42 |
ARB
Arbitrum
|
$0.73 | -0.22% | -7.37% | $2,431,924,403 | $139,622,341 |
|
|
43 |
IMX
Immutable
|
$1.55 | +3.45% | -4.69% | $2,388,598,334 | $37,552,748 |
|
|
44 |
INJ
Injective
|
$25.49 | +2.50% | -7.63% | $2,380,346,514 | $95,147,285 |
|
|
45 |
VET
VeChain
|
$0.03 | +1.89% | -8.54% | $2,307,785,302 | $19,412,331 |
|
|
46 |
AR
Arweave
|
$32.14 | +5.56% | -4.69% | $2,109,795,550 | $37,617,615 |
|
|
47 |
BONK
Bonk
|
$0.00 | +4.35% | -8.24% | $2,017,236,325 | $182,627,503 |
|
|
48 |
FDUSD
First Digital USD
|
$1.00 | +0.02% | -0.08% | $2,007,297,550 | $3,147,188,031 |
|
|
49 |
SUI
Sui
|
$0.79 | +1.85% | -9.50% | $1,977,571,369 | $81,271,631 |
|
|
50 |
OP
Optimism
|
$1.74 | -0.47% | -10.92% | $1,953,178,495 | $158,547,584 |
|
|
51 |
GRT
The Graph
|
$0.20 | +1.70% | -7.50% | $1,909,200,766 | $45,571,089 |
|
|
52 |
FLOKI
FLOKI
|
$0.00 | +0.97% | -5.46% | $1,748,707,930 | $156,380,532 |
|
|
53 |
RUNE
THORChain
|
$4.72 | +1.90% | +0.28% | $1,590,779,243 | $201,802,720 |
|
|
54 |
BGB
Bitget Token
|
$1.13 | +0.21% | -1.54% | $1,584,112,782 | $25,551,146 |
|
|
55 |
JUP
Jupiter
|
$1.14 | +12.78% | +11.26% | $1,536,635,426 | $163,305,049 |
|
|
56 |
THETA
Theta Network
|
$1.51 | +2.65% | -5.32% | $1,510,436,541 | $14,127,995 |
|
|
57 |
JASMY
JasmyCoin
|
$0.03 | +7.74% | +1.00% | $1,489,531,972 | $107,503,936 |
|
|
58 |
AAVE
Aave
|
$99.08 | -2.43% | -0.90% | $1,474,104,186 | $106,213,317 |
|
|
59 |
NOT
Notcoin
|
$0.01 | +1.58% | -12.77% | $1,465,340,011 | $130,014,837 |
|
|
60 |
PYTH
Pyth Network
|
$0.39 | +1.85% | +8.47% | $1,424,220,389 | $91,557,845 |
|
|
61 |
LDO
Lido DAO
|
$1.59 | -0.76% | -18.32% | $1,422,101,088 | $100,931,718 |
|
|
62 |
ONDO
Ondo
|
$1.00 | +1.82% | -9.34% | $1,393,496,432 | $67,830,769 |
|
|
63 |
BRETT
Brett (Based)
|
$0.13 | +0.80% | -4.78% | $1,304,269,906 | $38,899,986 |
|
|
64 |
FTM
Fantom
|
$0.46 | +2.36% | -12.34% | $1,299,731,714 | $62,588,308 |
|
|
65 |
CORE
Core
|
$1.43 | +4.28% | +0.53% | $1,289,952,697 | $63,446,535 |
|
|
66 |
TIA
Celestia
|
$6.00 | +2.21% | -10.62% | $1,199,711,010 | $56,429,894 |
|
|
67 |
ALGO
Algorand
|
$0.14 | +2.20% | -10.60% | $1,180,135,027 | $23,642,293 |
|
|
68 |
SEI
Sei
|
$0.37 | +1.76% | -8.32% | $1,177,008,750 | $45,788,018 |
|
|
69 |
FLOW
Flow
|
$0.67 | -2.17% | +4.71% | $1,013,973,382 | $43,543,342 |
|
|
70 |
OM
MANTRA
|
$1.19 | -0.72% | -9.94% | $990,141,081 | $12,468,890 |
|
|
71 |
KCS
KuCoin Token
|
$9.68 | +1.68% | -2.19% | $925,282,707 | $726,092 |
|
|
72 |
BEAM
Beam
|
$0.02 | +5.78% | -1.87% | $917,301,884 | $8,556,380 |
|
|
73 |
EGLD
MultiversX
|
$33.51 | +0.72% | -7.73% | $912,591,345 | $14,282,229 |
|
|
74 |
BSV
Bitcoin SV
|
$45.83 | +4.31% | -3.16% | $904,455,173 | $32,266,244 |
|
|
75 |
AXS
Axie Infinity
|
$6.10 | +3.32% | -3.55% | $903,444,999 | $27,993,598 |
|
|
76 |
POPCAT
Popcat (SOL)
|
$0.91 | +5.18% | -2.15% | $894,869,161 | $66,861,759 |
|
|
77 |
QNT
Quant
|
$72.83 | -1.52% | -4.46% | $879,224,832 | $9,468,238 |
|
|
78 |
ENS
Ethereum Name Service
|
$26.75 | -1.77% | +0.85% | $878,224,932 | $96,920,389 |
|
|
79 |
EOS
EOS
|
$0.58 | +1.43% | -5.04% | $872,133,588 | $59,464,928 |
|
|
80 |
BTT
BitTorrent [New]
|
$0.00 | +5.82% | -0.72% | $866,885,408 | $21,259,345 |
|
|
81 |
HNT
Helium
|
$5.36 | +2.72% | +21.25% | $862,278,540 | $11,265,163 |
|
|
82 |
OCEAN
Ocean Protocol
|
$0.61 | +0.61% | -10.80% | $860,682,784 | $9,050,522 |
|
|
82 |
ORDI
ORDI
|
$39.38 | +2.57% | -7.04% | $827,006,814 | $100,743,514 |
|
|
83 |
NEO
Neo
|
$11.71 | +2.99% | -0.52% | $826,348,171 | $26,189,910 |
|
|
84 |
FLR
Flare
|
$0.02 | +0.36% | -5.79% | $822,711,300 | $5,321,539 |
|
|
85 |
AKT
Akash Network
|
$3.28 | +3.01% | -5.44% | $806,121,496 | $16,768,562 |
|
|
86 |
DYDX
dYdX (Native)
|
$1.30 | +1.22% | -11.26% | $785,805,975 | $15,729,412 |
|
|
87 |
ENA
Ethena
|
$0.46 | +2.75% | -9.45% | $782,286,151 | $56,376,570 |
|
|
88 |
AGIX
SingularityNET
|
$0.61 | +0.95% | -10.65% | $760,538,785 | $16,251,468 |
|
|
88 |
STRK
Starknet
|
$0.54 | +0.80% | -9.86% | $781,508,829 | $52,678,905 |
|
|
89 |
GALA
Gala
|
$0.02 | +1.44% | -7.61% | $781,398,324 | $52,060,082 |
|
|
90 |
CFX
Conflux
|
$0.18 | +19.65% | +2.57% | $776,232,762 | $71,229,912 |
|
|
91 |
XTZ
Tezos
|
$0.78 | +1.41% | -3.90% | $772,668,681 | $16,811,187 |
|
|
92 |
SAND
The Sandbox
|
$0.33 | +4.67% | -3.47% | $756,677,256 | $48,405,078 |
|
|
93 |
XEC
eCash
|
$0.00 | +10.24% | +3.97% | $747,598,391 | $45,129,941 |
|
|
94 |
USDD
USDD
|
$1.00 | -0.13% | +0.00% | $736,806,118 | $4,802,593 |
|
|
95 |
MEW
cat in a dogs world
|
$0.01 | +8.87% | +69.86% | $722,544,451 | $181,443,208 |
|
|
96 |
GT
GateToken
|
$7.72 | +1.08% | -1.65% | $720,036,077 | $2,416,397 |
|
|
97 |
WLD
Worldcoin
|
$2.37 | +1.65% | -13.92% | $706,725,815 | $229,567,402 |
|
|
98 |
RON
Ronin
|
$2.07 | +0.94% | -11.82% | $699,779,446 | $6,508,151 |