Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
BNDX
BONDEX
$0.00
+
+
SQD
Subsquid
$0.00
+
+
LGCT
Legacy Network
$0.00
+
+
1
BTC
Bitcoin
$87,347.90
-2.44%
-0.20%
$1,744,260,068,917
$37,861,140,009
2
ETH
Ethereum
$2,944.87
-2.36%
-0.70%
$355,431,409,782
$20,690,379,292
3
USDT
Tether USDt
$1.00
-0.02%
-0.07%
$187,098,607,154
$80,648,402,058
4
BNB
BNB
$852.37
-0.78%
+0.32%
$117,400,715,291
$2,077,894,091
5
XRP
XRP
$1.86
-1.97%
-1.43%
$112,450,471,153
$1,918,211,822
6
USDC
USDC
$1.00
-0.02%
-0.01%
$75,981,920,972
$10,836,495,639
7
SOL
Solana
$123.77
-2.89%
-0.46%
$69,673,244,618
$3,357,300,027
8
TRX
TRON
$0.28
-0.14%
+0.34%
$26,956,603,646
$586,490,772
9
DOGE
Dogecoin
$0.12
-2.64%
-5.54%
$20,713,364,030
$859,810,690
10
ADA
Cardano
$0.35
-6.39%
-3.80%
$12,617,026,956
$636,359,009
11
BCH
Bitcoin Cash
$595.87
-3.28%
+2.39%
$11,901,925,722
$517,468,966
12
HYPE
Hyperliquid
$26.20
+0.69%
+7.57%
$8,889,981,732
$182,516,403
13
LINK
Chainlink
$12.35
-3.28%
+0.06%
$8,742,502,286
$338,417,114
14
ZEC
Zcash
$530.17
-0.29%
+27.06%
$8,727,580,534
$937,535,122
15
LEO
UNUS SED LEO
$8.67
+0.86%
+8.29%
$7,993,596,867
$658,987
16
XMR
Monero
$430.29
-5.73%
-2.04%
$7,937,495,395
$82,113,846
17
XLM
Stellar
$0.21
-4.80%
-0.80%
$6,926,418,647
$122,283,681
18
USDe
Ethena USDe
$1.00
0.00%
-0.04%
$6,292,014,332
$132,172,132
19
LTC
Litecoin
$78.01
-0.97%
+1.75%
$5,982,081,243
$317,733,850
20
DAI
Dai
$1.00
-0.02%
-0.03%
$5,362,193,145
$96,978,055
21
AVAX
Avalanche
$12.41
-3.99%
+1.71%
$5,331,002,615
$321,969,810
22
SUI
Sui
$1.42
-4.62%
-0.57%
$5,322,606,152
$519,540,479
23
HBAR
Hedera
$0.11
-3.80%
+0.80%
$4,791,428,121
$105,077,306
24
CC
Canton
$0.13
-1.92%
+45.28%
$4,665,474,060
$35,326,975
25
SHIB
Shiba Inu
$0.00
-4.01%
+0.01%
$4,212,640,774
$85,968,112
26
TON
Toncoin
$1.58
-4.37%
+8.79%
$3,879,221,089
$168,813,705
27
WLFI
World Liberty Financial
$0.14
-3.19%
+6.89%
$3,793,919,717
$66,187,760
28
UNI
Uniswap
$5.92
-4.35%
-2.18%
$3,731,984,323
$261,804,212
29
CRO
Cronos
$0.09
-0.58%
-1.85%
$3,604,748,469
$17,587,895
30
PYUSD
PayPal USD
$1.00
+0.00%
+0.00%
$3,577,342,760
$54,653,508
31
USD1
World Liberty Financial USD
$1.00
-0.03%
+0.10%
$3,279,699,381
$955,434,778
32
MNT
Mantle
$0.98
-6.47%
-9.32%
$3,194,845,255
$66,822,035
33
DOT
Polkadot
$1.81
-4.23%
+2.77%
$2,984,987,190
$141,083,537
34
BGB
Bitget Token
$3.48
-0.67%
+1.05%
$2,426,610,462
$68,396,684
35
TAO
Bittensor
$218.62
-3.93%
+0.29%
$2,305,905,225
$76,822,441
36
AAVE
Aave
$150.39
-2.68%
-2.10%
$2,302,237,151
$194,093,334
37
OKB
OKB
$106.33
-2.25%
-2.46%
$2,232,848,307
$20,008,410
38
NEAR
NEAR Protocol
$1.53
-3.56%
+3.24%
$1,960,171,071
$134,052,835
39
ETC
Ethereum Classic
$11.86
-3.70%
-2.06%
$1,837,551,615
$62,387,787
40
XAUt
Tether Gold
$4,373.88
-2.26%
-2.56%
$1,789,867,205
$387,964,385
41
M
MemeCore
$1.42
-4.82%
+6.16%
$1,776,983,174
$13,452,129
42
ASTER
Aster
$0.69
-3.18%
+0.19%
$1,732,660,115
$123,637,592
43
PEPE
Pepe
$0.00
-3.37%
+2.90%
$1,710,695,658
$196,641,414
44
PI
Pi
$0.20
-1.34%
-0.34%
$1,693,089,742
$10,184,620
45
PAXG
PAX Gold
$4,383.62
-2.37%
-2.65%
$1,599,866,574
$372,937,011
46
NIGHT
Midnight
$0.10
+1.24%
+10.08%
$1,595,766,500
$117,945,302
47
ICP
Internet Computer
$2.90
-5.92%
-3.33%
$1,585,678,123
$86,051,238
48
ENA
Ethena
$0.21
-4.12%
+2.38%
$1,578,746,148
$118,648,955
49
USDG
Global Dollar
$1.00
-0.01%
+0.01%
$1,534,037,188
$20,055,155
50
SKY
Sky
$0.06
-4.31%
-4.25%
$1,414,631,801
$14,932,893
51
KCS
KuCoin Token
$10.76
-1.00%
-0.20%
$1,395,198,253
$1,956,377
52
RLUSD
Ripple USD
$1.00
-0.03%
-0.01%
$1,335,660,724
$53,494,177
53
WLD
Worldcoin
$0.49
-3.94%
-1.00%
$1,305,598,072
$81,484,980
54
AR
Arweave
$37.45
-7.14%
+0.31%
$2,451,197,300
$95,670,754
54
APT
Aptos
$1.68
-4.08%
+5.43%
$1,262,196,841
$92,009,357
55
ONDO
Ondo
$0.38
-4.12%
-3.18%
$1,184,879,852
$43,590,392
56
FTM
Fantom
$0.70
-0.77%
-13.79%
$1,953,172,413
$46,427,339
56
KAS
Kaspa
$0.04
-3.12%
-4.62%
$1,172,104,043
$19,444,011
57
ARB
Arbitrum
$0.19
-2.64%
+3.14%
$1,091,299,154
$76,043,144
58
POL
Polygon (prev. MATIC)
$0.10
-4.32%
-2.83%
$1,089,844,799
$58,375,132
59
ALGO
Algorand
$0.12
-3.08%
+6.08%
$1,030,681,496
$32,607,588
60
TRUMP
OFFICIAL TRUMP
$4.89
-1.98%
-0.56%
$978,869,753
$130,001,723
61
MKR
Maker
$1,645.35
+1.89%
-2.53%
$1,393,984,976
$24,545,632
61
ATOM
Cosmos
$1.98
-3.98%
+2.92%
$960,823,118
$51,303,265
62
FIL
Filecoin
$1.31
-2.79%
+2.82%
$956,049,850
$138,850,485
63
BIT
BitDAO
$0.73
-6.20%
+17.00%
$1,337,717,479
$387,446
63
XDC
XDC Network
$0.05
-2.38%
+6.46%
$942,586,423
$31,580,492
64
VET
VeChain
$0.01
-4.34%
+4.03%
$934,398,580
$21,533,467
65
FLR
Flare
$0.01
-1.51%
-3.22%
$895,849,182
$4,437,149
66
MYX
MYX Finance
$3.54
+1.65%
+9.66%
$890,065,211
$11,675,525
67
QNT
Quant
$70.90
-3.20%
-4.95%
$855,983,145
$17,820,891
68
USDD
USDD
$1.00
-0.02%
-0.07%
$832,835,956
$6,120,900
69
GT
GateToken
$10.27
-1.24%
-0.44%
$823,450,805
$3,437,740
70
ORDI
ORDI
$79.25
-4.27%
+5.81%
$1,664,353,189
$319,749,561
70
EOS
EOS
$0.77
-0.25%
+3.96%
$1,210,784,917
$11,049,601
70
SEI
Sei
$0.11
-3.01%
+1.66%
$728,629,875
$54,297,069
71
BONK
Bonk
$0.00
-4.57%
-3.23%
$679,963,052
$55,980,348
72
RENDER
Render
$1.30
-3.78%
+2.34%
$671,951,807
$22,985,815
73
MINA
Mina
$1.48
-4.53%
+11.64%
$1,579,047,036
$116,716,281
73
PUMP
Pump.fun
$0.00
-5.35%
-2.57%
$634,507,224
$57,544,713
74
CAKE
PancakeSwap
$1.83
-3.01%
+1.03%
$613,163,282
$32,649,958
75
JUP
Jupiter
$0.19
-6.55%
-1.54%
$594,295,246
$26,530,098
76
NEXO
Nexo
$0.89
-2.91%
-4.38%
$576,078,564
$11,092,300
77
PENGU
Pudgy Penguins
$0.01
-5.46%
+0.20%
$559,574,954
$78,879,851
78
CRV
Curve DAO Token
$0.38
-4.86%
+0.74%
$548,712,374
$59,049,477
79
DASH
Dash
$42.39
-4.60%
+13.27%
$531,414,069
$90,304,240
80
XTZ
Tezos
$0.49
-2.65%
+12.02%
$525,183,493
$21,492,944
81
OP
Optimism
$0.27
-4.36%
+0.33%
$521,472,167
$62,710,803
82
FDUSD
First Digital USD
$1.00
-0.02%
-0.08%
$515,352,804
$3,124,029,244
83
IP
Story
$1.50
-6.70%
+1.87%
$510,529,256
$39,009,007
84
TUSD
TrueUSD
$1.00
-0.02%
+0.16%
$493,345,855
$14,900,068
85
LDO
Lido DAO
$0.58
-3.50%
+7.94%
$492,796,125
$34,997,052
86
FET
Artificial Superintelligence Alliance
$0.21
-4.95%
+1.56%
$480,612,173
$49,657,726
87
STX
Stacks
$0.25
-5.27%
+4.82%
$460,231,339
$8,650,854
88
INJ
Injective
$4.57
-4.89%
-0.25%
$456,866,990
$35,611,500
89
ETHFI
ether.fi
$0.69
-3.42%
-2.55%
$452,074,068
$26,894,822
90
IMX
Immutable
$0.23
-6.96%
+1.15%
$450,345,366
$20,305,302
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
BNDX
BONDEX
|
$0.00 | + | + | |||
|
|
SQD
Subsquid
|
$0.00 | + | + | |||
|
|
LGCT
Legacy Network
|
$0.00 | + | + | |||
|
|
1 |
BTC
Bitcoin
|
$87,347.90 | -2.44% | -0.20% | $1,744,260,068,917 | $37,861,140,009 |
|
|
2 |
ETH
Ethereum
|
$2,944.87 | -2.36% | -0.70% | $355,431,409,782 | $20,690,379,292 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | -0.02% | -0.07% | $187,098,607,154 | $80,648,402,058 |
|
|
4 |
BNB
BNB
|
$852.37 | -0.78% | +0.32% | $117,400,715,291 | $2,077,894,091 |
|
|
5 |
XRP
XRP
|
$1.86 | -1.97% | -1.43% | $112,450,471,153 | $1,918,211,822 |
|
|
6 |
USDC
USDC
|
$1.00 | -0.02% | -0.01% | $75,981,920,972 | $10,836,495,639 |
|
|
7 |
SOL
Solana
|
$123.77 | -2.89% | -0.46% | $69,673,244,618 | $3,357,300,027 |
|
|
8 |
TRX
TRON
|
$0.28 | -0.14% | +0.34% | $26,956,603,646 | $586,490,772 |
|
|
9 |
DOGE
Dogecoin
|
$0.12 | -2.64% | -5.54% | $20,713,364,030 | $859,810,690 |
|
|
10 |
ADA
Cardano
|
$0.35 | -6.39% | -3.80% | $12,617,026,956 | $636,359,009 |
|
|
11 |
BCH
Bitcoin Cash
|
$595.87 | -3.28% | +2.39% | $11,901,925,722 | $517,468,966 |
|
|
12 |
HYPE
Hyperliquid
|
$26.20 | +0.69% | +7.57% | $8,889,981,732 | $182,516,403 |
|
|
13 |
LINK
Chainlink
|
$12.35 | -3.28% | +0.06% | $8,742,502,286 | $338,417,114 |
|
|
14 |
ZEC
Zcash
|
$530.17 | -0.29% | +27.06% | $8,727,580,534 | $937,535,122 |
|
|
15 |
LEO
UNUS SED LEO
|
$8.67 | +0.86% | +8.29% | $7,993,596,867 | $658,987 |
|
|
16 |
XMR
Monero
|
$430.29 | -5.73% | -2.04% | $7,937,495,395 | $82,113,846 |
|
|
17 |
XLM
Stellar
|
$0.21 | -4.80% | -0.80% | $6,926,418,647 | $122,283,681 |
|
|
18 |
USDe
Ethena USDe
|
$1.00 | 0.00% | -0.04% | $6,292,014,332 | $132,172,132 |
|
|
19 |
LTC
Litecoin
|
$78.01 | -0.97% | +1.75% | $5,982,081,243 | $317,733,850 |
|
|
20 |
DAI
Dai
|
$1.00 | -0.02% | -0.03% | $5,362,193,145 | $96,978,055 |
|
|
21 |
AVAX
Avalanche
|
$12.41 | -3.99% | +1.71% | $5,331,002,615 | $321,969,810 |
|
|
22 |
SUI
Sui
|
$1.42 | -4.62% | -0.57% | $5,322,606,152 | $519,540,479 |
|
|
23 |
HBAR
Hedera
|
$0.11 | -3.80% | +0.80% | $4,791,428,121 | $105,077,306 |
|
|
24 |
CC
Canton
|
$0.13 | -1.92% | +45.28% | $4,665,474,060 | $35,326,975 |
|
|
25 |
SHIB
Shiba Inu
|
$0.00 | -4.01% | +0.01% | $4,212,640,774 | $85,968,112 |
|
|
26 |
TON
Toncoin
|
$1.58 | -4.37% | +8.79% | $3,879,221,089 | $168,813,705 |
|
|
27 |
WLFI
World Liberty Financial
|
$0.14 | -3.19% | +6.89% | $3,793,919,717 | $66,187,760 |
|
|
28 |
UNI
Uniswap
|
$5.92 | -4.35% | -2.18% | $3,731,984,323 | $261,804,212 |
|
|
29 |
CRO
Cronos
|
$0.09 | -0.58% | -1.85% | $3,604,748,469 | $17,587,895 |
|
|
30 |
PYUSD
PayPal USD
|
$1.00 | +0.00% | +0.00% | $3,577,342,760 | $54,653,508 |
|
|
31 |
USD1
World Liberty Financial USD
|
$1.00 | -0.03% | +0.10% | $3,279,699,381 | $955,434,778 |
|
|
32 |
MNT
Mantle
|
$0.98 | -6.47% | -9.32% | $3,194,845,255 | $66,822,035 |
|
|
33 |
DOT
Polkadot
|
$1.81 | -4.23% | +2.77% | $2,984,987,190 | $141,083,537 |
|
|
34 |
BGB
Bitget Token
|
$3.48 | -0.67% | +1.05% | $2,426,610,462 | $68,396,684 |
|
|
35 |
TAO
Bittensor
|
$218.62 | -3.93% | +0.29% | $2,305,905,225 | $76,822,441 |
|
|
36 |
AAVE
Aave
|
$150.39 | -2.68% | -2.10% | $2,302,237,151 | $194,093,334 |
|
|
37 |
OKB
OKB
|
$106.33 | -2.25% | -2.46% | $2,232,848,307 | $20,008,410 |
|
|
38 |
NEAR
NEAR Protocol
|
$1.53 | -3.56% | +3.24% | $1,960,171,071 | $134,052,835 |
|
|
39 |
ETC
Ethereum Classic
|
$11.86 | -3.70% | -2.06% | $1,837,551,615 | $62,387,787 |
|
|
40 |
XAUt
Tether Gold
|
$4,373.88 | -2.26% | -2.56% | $1,789,867,205 | $387,964,385 |
|
|
41 |
M
MemeCore
|
$1.42 | -4.82% | +6.16% | $1,776,983,174 | $13,452,129 |
|
|
42 |
ASTER
Aster
|
$0.69 | -3.18% | +0.19% | $1,732,660,115 | $123,637,592 |
|
|
43 |
PEPE
Pepe
|
$0.00 | -3.37% | +2.90% | $1,710,695,658 | $196,641,414 |
|
|
44 |
PI
Pi
|
$0.20 | -1.34% | -0.34% | $1,693,089,742 | $10,184,620 |
|
|
45 |
PAXG
PAX Gold
|
$4,383.62 | -2.37% | -2.65% | $1,599,866,574 | $372,937,011 |
|
|
46 |
NIGHT
Midnight
|
$0.10 | +1.24% | +10.08% | $1,595,766,500 | $117,945,302 |
|
|
47 |
ICP
Internet Computer
|
$2.90 | -5.92% | -3.33% | $1,585,678,123 | $86,051,238 |
|
|
48 |
ENA
Ethena
|
$0.21 | -4.12% | +2.38% | $1,578,746,148 | $118,648,955 |
|
|
49 |
USDG
Global Dollar
|
$1.00 | -0.01% | +0.01% | $1,534,037,188 | $20,055,155 |
|
|
50 |
SKY
Sky
|
$0.06 | -4.31% | -4.25% | $1,414,631,801 | $14,932,893 |
|
|
51 |
KCS
KuCoin Token
|
$10.76 | -1.00% | -0.20% | $1,395,198,253 | $1,956,377 |
|
|
52 |
RLUSD
Ripple USD
|
$1.00 | -0.03% | -0.01% | $1,335,660,724 | $53,494,177 |
|
|
53 |
WLD
Worldcoin
|
$0.49 | -3.94% | -1.00% | $1,305,598,072 | $81,484,980 |
|
|
54 |
AR
Arweave
|
$37.45 | -7.14% | +0.31% | $2,451,197,300 | $95,670,754 |
|
|
54 |
APT
Aptos
|
$1.68 | -4.08% | +5.43% | $1,262,196,841 | $92,009,357 |
|
|
55 |
ONDO
Ondo
|
$0.38 | -4.12% | -3.18% | $1,184,879,852 | $43,590,392 |
|
|
56 |
FTM
Fantom
|
$0.70 | -0.77% | -13.79% | $1,953,172,413 | $46,427,339 |
|
|
56 |
KAS
Kaspa
|
$0.04 | -3.12% | -4.62% | $1,172,104,043 | $19,444,011 |
|
|
57 |
ARB
Arbitrum
|
$0.19 | -2.64% | +3.14% | $1,091,299,154 | $76,043,144 |
|
|
58 |
POL
Polygon (prev. MATIC)
|
$0.10 | -4.32% | -2.83% | $1,089,844,799 | $58,375,132 |
|
|
59 |
ALGO
Algorand
|
$0.12 | -3.08% | +6.08% | $1,030,681,496 | $32,607,588 |
|
|
60 |
TRUMP
OFFICIAL TRUMP
|
$4.89 | -1.98% | -0.56% | $978,869,753 | $130,001,723 |
|
|
61 |
MKR
Maker
|
$1,645.35 | +1.89% | -2.53% | $1,393,984,976 | $24,545,632 |
|
|
61 |
ATOM
Cosmos
|
$1.98 | -3.98% | +2.92% | $960,823,118 | $51,303,265 |
|
|
62 |
FIL
Filecoin
|
$1.31 | -2.79% | +2.82% | $956,049,850 | $138,850,485 |
|
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
|
63 |
XDC
XDC Network
|
$0.05 | -2.38% | +6.46% | $942,586,423 | $31,580,492 |
|
|
64 |
VET
VeChain
|
$0.01 | -4.34% | +4.03% | $934,398,580 | $21,533,467 |
|
|
65 |
FLR
Flare
|
$0.01 | -1.51% | -3.22% | $895,849,182 | $4,437,149 |
|
|
66 |
MYX
MYX Finance
|
$3.54 | +1.65% | +9.66% | $890,065,211 | $11,675,525 |
|
|
67 |
QNT
Quant
|
$70.90 | -3.20% | -4.95% | $855,983,145 | $17,820,891 |
|
|
68 |
USDD
USDD
|
$1.00 | -0.02% | -0.07% | $832,835,956 | $6,120,900 |
|
|
69 |
GT
GateToken
|
$10.27 | -1.24% | -0.44% | $823,450,805 | $3,437,740 |
|
|
70 |
ORDI
ORDI
|
$79.25 | -4.27% | +5.81% | $1,664,353,189 | $319,749,561 |
|
|
70 |
EOS
EOS
|
$0.77 | -0.25% | +3.96% | $1,210,784,917 | $11,049,601 |
|
|
70 |
SEI
Sei
|
$0.11 | -3.01% | +1.66% | $728,629,875 | $54,297,069 |
|
|
71 |
BONK
Bonk
|
$0.00 | -4.57% | -3.23% | $679,963,052 | $55,980,348 |
|
|
72 |
RENDER
Render
|
$1.30 | -3.78% | +2.34% | $671,951,807 | $22,985,815 |
|
|
73 |
MINA
Mina
|
$1.48 | -4.53% | +11.64% | $1,579,047,036 | $116,716,281 |
|
|
73 |
PUMP
Pump.fun
|
$0.00 | -5.35% | -2.57% | $634,507,224 | $57,544,713 |
|
|
74 |
CAKE
PancakeSwap
|
$1.83 | -3.01% | +1.03% | $613,163,282 | $32,649,958 |
|
|
75 |
JUP
Jupiter
|
$0.19 | -6.55% | -1.54% | $594,295,246 | $26,530,098 |
|
|
76 |
NEXO
Nexo
|
$0.89 | -2.91% | -4.38% | $576,078,564 | $11,092,300 |
|
|
77 |
PENGU
Pudgy Penguins
|
$0.01 | -5.46% | +0.20% | $559,574,954 | $78,879,851 |
|
|
78 |
CRV
Curve DAO Token
|
$0.38 | -4.86% | +0.74% | $548,712,374 | $59,049,477 |
|
|
79 |
DASH
Dash
|
$42.39 | -4.60% | +13.27% | $531,414,069 | $90,304,240 |
|
|
80 |
XTZ
Tezos
|
$0.49 | -2.65% | +12.02% | $525,183,493 | $21,492,944 |
|
|
81 |
OP
Optimism
|
$0.27 | -4.36% | +0.33% | $521,472,167 | $62,710,803 |
|
|
82 |
FDUSD
First Digital USD
|
$1.00 | -0.02% | -0.08% | $515,352,804 | $3,124,029,244 |
|
|
83 |
IP
Story
|
$1.50 | -6.70% | +1.87% | $510,529,256 | $39,009,007 |
|
|
84 |
TUSD
TrueUSD
|
$1.00 | -0.02% | +0.16% | $493,345,855 | $14,900,068 |
|
|
85 |
LDO
Lido DAO
|
$0.58 | -3.50% | +7.94% | $492,796,125 | $34,997,052 |
|
|
86 |
FET
Artificial Superintelligence Alliance
|
$0.21 | -4.95% | +1.56% | $480,612,173 | $49,657,726 |
|
|
87 |
STX
Stacks
|
$0.25 | -5.27% | +4.82% | $460,231,339 | $8,650,854 |
|
|
88 |
INJ
Injective
|
$4.57 | -4.89% | -0.25% | $456,866,990 | $35,611,500 |
|
|
89 |
ETHFI
ether.fi
|
$0.69 | -3.42% | -2.55% | $452,074,068 | $26,894,822 |
|
|
90 |
IMX
Immutable
|
$0.23 | -6.96% | +1.15% | $450,345,366 | $20,305,302 |