Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
1
BTC
Bitcoin
$59,644.74
-2.27%
+6.22%
$1,178,329,624,764
$34,712,076,754
2
ETH
Ethereum
$2,304.69
-2.50%
-0.30%
$277,353,953,432
$14,759,631,856
3
USDT
Tether USDt
$1.00
-0.08%
+0.01%
$118,826,474,666
$53,123,892,806
4
BNB
BNB
$541.77
-1.60%
+5.17%
$79,061,910,100
$1,497,503,329
5
SOL
Solana
$128.07
-4.74%
-1.44%
$59,981,819,266
$1,637,950,261
6
USDC
USDC
$1.00
-0.05%
+0.00%
$35,529,351,168
$6,007,254,605
7
XRP
XRP
$0.57
-3.84%
+7.88%
$32,078,629,425
$974,317,990
8
DOGE
Dogecoin
$0.10
-0.97%
+2.16%
$14,713,373,756
$451,668,486
9
TON
Toncoin
$5.53
-0.30%
+6.22%
$14,002,447,086
$202,739,883
10
TRX
TRON
$0.15
-0.92%
-1.88%
$12,969,538,110
$247,651,626
11
ADA
Cardano
$0.33
-2.41%
-0.83%
$11,903,001,377
$212,892,312
12
AVAX
Avalanche
$23.07
-5.34%
-0.12%
$9,365,478,312
$210,999,336
13
SHIB
Shiba Inu
$0.00
-2.67%
+0.42%
$7,732,205,498
$128,491,126
14
LINK
Chainlink
$10.40
-3.69%
+1.11%
$6,321,575,871
$196,091,161
15
BCH
Bitcoin Cash
$309.61
-3.03%
-5.12%
$6,118,728,142
$170,602,591
16
DOT
Polkadot
$4.02
-5.40%
-1.83%
$6,016,551,659
$117,973,682
17
DAI
Dai
$1.00
-0.01%
-0.01%
$5,364,952,033
$62,049,054
18
LEO
UNUS SED LEO
$5.68
-0.04%
+2.75%
$5,259,829,111
$3,610,253
19
LTC
Litecoin
$63.01
-0.77%
+3.84%
$4,725,149,921
$258,607,196
20
NEAR
NEAR Protocol
$3.98
-5.12%
+3.49%
$4,504,590,642
$217,897,893
21
KAS
Kaspa
$0.17
-3.97%
+3.32%
$4,145,877,490
$44,595,355
22
UNI
Uniswap
$6.50
-5.83%
-2.43%
$3,898,444,532
$127,637,503
23
ICP
Internet Computer
$7.71
-5.44%
-9.09%
$3,631,879,483
$77,744,975
24
FET
Artificial Superintelligence Alliance
$1.34
-1.16%
+2.38%
$3,370,683,582
$200,414,615
25
SUI
Sui
$1.19
+2.56%
+36.54%
$3,192,385,535
$556,854,587
26
XMR
Monero
$172.00
-0.01%
+2.87%
$3,172,801,792
$56,488,854
27
PEPE
Pepe
$0.00
-5.62%
+1.39%
$3,007,027,389
$473,792,700
28
FDUSD
First Digital USD
$1.00
-0.02%
+0.16%
$2,915,938,443
$4,896,852,539
29
APT
Aptos
$5.79
-2.94%
-3.94%
$2,892,394,219
$86,080,365
30
XLM
Stellar
$0.09
-2.42%
+1.92%
$2,776,308,075
$41,487,318
31
POL
POL (ex-MATIC)
$0.38
-3.55%
+1.05%
$2,712,801,229
$52,712,439
32
ETC
Ethereum Classic
$17.64
-2.54%
-2.70%
$2,624,664,191
$94,430,870
33
RENDER
Render
$4.66
-4.92%
-4.84%
$2,411,629,252
$217,742,035
34
TAO
Bittensor
$312.80
-3.57%
+11.85%
$2,308,769,912
$96,396,181
35
OKB
OKB
$37.58
-2.17%
-1.84%
$2,254,563,016
$2,179,602
36
STX
Stacks
$1.50
-5.05%
-3.50%
$2,232,044,742
$62,265,194
37
IMX
Immutable
$1.33
-6.97%
+8.40%
$2,127,435,335
$54,922,511
38
CRO
Cronos
$0.08
-3.26%
+1.43%
$2,083,771,868
$4,441,333
39
AAVE
Aave
$135.98
-6.31%
-7.32%
$2,030,424,472
$188,946,468
40
FIL
Filecoin
$3.41
-2.56%
-3.24%
$2,001,637,427
$73,392,180
41
MNT
Mantle
$0.57
-0.06%
+2.70%
$1,852,809,034
$75,029,921
42
ARB
Arbitrum
$0.51
-3.45%
-0.42%
$1,837,002,020
$131,772,220
43
HBAR
Hedera
$0.05
-3.03%
-0.90%
$1,805,724,337
$24,133,970
44
INJ
Injective
$18.45
-3.87%
+3.12%
$1,802,994,783
$73,607,028
45
VET
VeChain
$0.02
-1.43%
-0.11%
$1,711,040,060
$13,344,409
46
OP
Optimism
$1.43
-3.81%
-8.11%
$1,695,496,343
$110,459,484
47
ATOM
Cosmos
$4.16
-1.23%
+2.13%
$1,625,105,159
$93,724,546
48
FTM
Fantom
$0.57
-0.35%
+18.28%
$1,603,727,838
$212,080,729
49
WIF
dogwifhat
$1.49
-4.98%
-2.18%
$1,484,341,207
$192,673,049
50
RUNE
THORChain
$3.90
-5.37%
-0.73%
$1,309,245,744
$95,124,124
51
GRT
The Graph
$0.14
-4.80%
+1.52%
$1,303,428,863
$36,891,302
52
MKR
Maker
$1,445.24
-6.85%
-6.55%
$1,275,886,290
$52,579,421
53
THETA
Theta Network
$1.28
-3.62%
+9.40%
$1,275,015,674
$14,682,360
54
BGB
Bitget Token
$0.91
-2.08%
-2.25%
$1,272,412,213
$25,971,091
55
AR
Arweave
$18.16
-5.14%
-5.83%
$1,192,259,416
$47,068,192
56
FLOKI
FLOKI
$0.00
-2.21%
+0.21%
$1,157,665,649
$117,554,366
57
MATIC
Polygon
$0.38
-3.07%
+0.37%
$1,138,669,948
$38,709,996
58
BONK
Bonk
$0.00
-4.01%
-1.50%
$1,130,223,725
$62,508,464
59
TIA
Celestia
$5.15
-0.63%
+30.87%
$1,090,965,944
$134,155,789
60
HNT
Helium
$6.53
-5.36%
-16.11%
$1,050,715,017
$16,612,336
61
PYTH
Pyth Network
$0.28
-3.24%
+6.35%
$1,027,001,069
$29,250,437
62
ALGO
Algorand
$0.12
-4.70%
-2.55%
$995,010,089
$21,795,970
63
JUP
Jupiter
$0.71
-4.78%
+1.14%
$962,011,872
$52,845,092
64
JASMY
JasmyCoin
$0.02
-3.35%
-0.75%
$947,796,874
$51,582,286
65
SEI
Sei
$0.27
-6.46%
-2.84%
$945,167,125
$90,557,257
66
BSV
Bitcoin SV
$45.42
-4.65%
-7.49%
$897,442,602
$30,797,101
67
OM
MANTRA
$1.06
-0.82%
+4.58%
$894,882,005
$14,633,789
68
KCS
KuCoin Token
$7.40
-5.14%
-7.35%
$872,463,718
$1,145,198
69
LDO
Lido DAO
$0.95
-5.14%
-2.90%
$852,668,354
$64,766,628
70
QNT
Quant
$69.93
-2.15%
-2.01%
$844,205,297
$8,920,424
71
CORE
Core
$0.92
-3.12%
+2.19%
$840,023,322
$32,311,981
72
BTT
BitTorrent [New]
$0.00
-2.31%
-0.93%
$829,145,303
$20,108,369
73
ONDO
Ondo
$0.59
-4.12%
-3.11%
$819,974,092
$277,616,164
74
FLOW
Flow
$0.52
-3.52%
-1.14%
$799,005,662
$21,244,329
75
CKB
Nervos Network
$0.02
+7.27%
+103.10%
$773,083,333
$622,721,320
76
GT
GateToken
$8.10
-1.18%
+5.29%
$737,001,999
$994,360
77
NOT
Notcoin
$0.01
-3.03%
-5.48%
$735,383,058
$78,931,291
78
PYUSD
PayPal USD
$1.00
-0.07%
-0.05%
$732,980,523
$9,848,124
79
USDD
USDD
$1.00
+0.03%
+0.28%
$732,446,648
$2,778,335
80
BEAM
Beam
$0.01
-1.23%
+16.51%
$725,458,688
$18,773,908
81
BRETT
Brett (Based)
$0.07
-6.46%
-2.42%
$721,916,602
$12,459,674
82
OCEAN
Ocean Protocol
$0.61
+0.61%
-10.80%
$860,682,784
$9,050,522
82
EOS
EOS
$0.47
-1.80%
-1.87%
$716,282,068
$54,182,186
83
EGLD
MultiversX
$25.46
-1.49%
-0.88%
$695,903,431
$16,777,123
84
FLR
Flare
$0.01
-4.03%
-1.95%
$679,769,895
$4,880,039
85
AXS
Axie Infinity
$4.53
-3.44%
+2.05%
$678,508,010
$18,738,037
86
STRK
Starknet
$0.37
-2.33%
-1.80%
$661,654,203
$54,104,697
87
POPCAT
Popcat (SOL)
$0.67
-7.81%
+20.54%
$657,151,354
$76,507,521
88
AGIX
SingularityNET
$0.61
+0.95%
-10.65%
$760,538,785
$16,251,468
88
WLD
Worldcoin
$1.45
-1.64%
+5.79%
$650,897,036
$95,164,958
89
NEO
Neo
$9.07
-3.73%
-2.11%
$640,133,521
$24,276,130
90
XAUt
Tether Gold
$2,571.03
-0.16%
+2.36%
$633,819,724
$3,547,185
91
ORDI
ORDI
$29.99
-3.81%
+4.20%
$629,786,380
$93,193,525
92
XTZ
Tezos
$0.62
-2.88%
-0.14%
$623,117,667
$11,644,938
93
GALA
Gala
$0.02
-1.46%
+0.55%
$613,909,795
$66,474,081
94
CFX
Conflux
$0.14
-1.01%
+3.08%
$612,938,429
$23,786,377
95
AKT
Akash Network
$2.41
-2.68%
+3.27%
$598,462,679
$11,103,003
96
XEC
eCash
$0.00
-4.25%
-3.39%
$593,436,829
$7,917,985
97
1000SATS
SATS
$0.00
-5.86%
-5.69%
$588,461,961
$82,302,813
98
SAND
The Sandbox
$0.25
-2.66%
-0.69%
$573,353,555
$38,935,417
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
1 |
BTC
Bitcoin
|
$59,644.74 | -2.27% | +6.22% | $1,178,329,624,764 | $34,712,076,754 |
|
|
2 |
ETH
Ethereum
|
$2,304.69 | -2.50% | -0.30% | $277,353,953,432 | $14,759,631,856 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | -0.08% | +0.01% | $118,826,474,666 | $53,123,892,806 |
|
|
4 |
BNB
BNB
|
$541.77 | -1.60% | +5.17% | $79,061,910,100 | $1,497,503,329 |
|
|
5 |
SOL
Solana
|
$128.07 | -4.74% | -1.44% | $59,981,819,266 | $1,637,950,261 |
|
|
6 |
USDC
USDC
|
$1.00 | -0.05% | +0.00% | $35,529,351,168 | $6,007,254,605 |
|
|
7 |
XRP
XRP
|
$0.57 | -3.84% | +7.88% | $32,078,629,425 | $974,317,990 |
|
|
8 |
DOGE
Dogecoin
|
$0.10 | -0.97% | +2.16% | $14,713,373,756 | $451,668,486 |
|
|
9 |
TON
Toncoin
|
$5.53 | -0.30% | +6.22% | $14,002,447,086 | $202,739,883 |
|
|
10 |
TRX
TRON
|
$0.15 | -0.92% | -1.88% | $12,969,538,110 | $247,651,626 |
|
|
11 |
ADA
Cardano
|
$0.33 | -2.41% | -0.83% | $11,903,001,377 | $212,892,312 |
|
|
12 |
AVAX
Avalanche
|
$23.07 | -5.34% | -0.12% | $9,365,478,312 | $210,999,336 |
|
|
13 |
SHIB
Shiba Inu
|
$0.00 | -2.67% | +0.42% | $7,732,205,498 | $128,491,126 |
|
|
14 |
LINK
Chainlink
|
$10.40 | -3.69% | +1.11% | $6,321,575,871 | $196,091,161 |
|
|
15 |
BCH
Bitcoin Cash
|
$309.61 | -3.03% | -5.12% | $6,118,728,142 | $170,602,591 |
|
|
16 |
DOT
Polkadot
|
$4.02 | -5.40% | -1.83% | $6,016,551,659 | $117,973,682 |
|
|
17 |
DAI
Dai
|
$1.00 | -0.01% | -0.01% | $5,364,952,033 | $62,049,054 |
|
|
18 |
LEO
UNUS SED LEO
|
$5.68 | -0.04% | +2.75% | $5,259,829,111 | $3,610,253 |
|
|
19 |
LTC
Litecoin
|
$63.01 | -0.77% | +3.84% | $4,725,149,921 | $258,607,196 |
|
|
20 |
NEAR
NEAR Protocol
|
$3.98 | -5.12% | +3.49% | $4,504,590,642 | $217,897,893 |
|
|
21 |
KAS
Kaspa
|
$0.17 | -3.97% | +3.32% | $4,145,877,490 | $44,595,355 |
|
|
22 |
UNI
Uniswap
|
$6.50 | -5.83% | -2.43% | $3,898,444,532 | $127,637,503 |
|
|
23 |
ICP
Internet Computer
|
$7.71 | -5.44% | -9.09% | $3,631,879,483 | $77,744,975 |
|
|
24 |
FET
Artificial Superintelligence Alliance
|
$1.34 | -1.16% | +2.38% | $3,370,683,582 | $200,414,615 |
|
|
25 |
SUI
Sui
|
$1.19 | +2.56% | +36.54% | $3,192,385,535 | $556,854,587 |
|
|
26 |
XMR
Monero
|
$172.00 | -0.01% | +2.87% | $3,172,801,792 | $56,488,854 |
|
|
27 |
PEPE
Pepe
|
$0.00 | -5.62% | +1.39% | $3,007,027,389 | $473,792,700 |
|
|
28 |
FDUSD
First Digital USD
|
$1.00 | -0.02% | +0.16% | $2,915,938,443 | $4,896,852,539 |
|
|
29 |
APT
Aptos
|
$5.79 | -2.94% | -3.94% | $2,892,394,219 | $86,080,365 |
|
|
30 |
XLM
Stellar
|
$0.09 | -2.42% | +1.92% | $2,776,308,075 | $41,487,318 |
|
|
31 |
POL
POL (ex-MATIC)
|
$0.38 | -3.55% | +1.05% | $2,712,801,229 | $52,712,439 |
|
|
32 |
ETC
Ethereum Classic
|
$17.64 | -2.54% | -2.70% | $2,624,664,191 | $94,430,870 |
|
|
33 |
RENDER
Render
|
$4.66 | -4.92% | -4.84% | $2,411,629,252 | $217,742,035 |
|
|
34 |
TAO
Bittensor
|
$312.80 | -3.57% | +11.85% | $2,308,769,912 | $96,396,181 |
|
|
35 |
OKB
OKB
|
$37.58 | -2.17% | -1.84% | $2,254,563,016 | $2,179,602 |
|
|
36 |
STX
Stacks
|
$1.50 | -5.05% | -3.50% | $2,232,044,742 | $62,265,194 |
|
|
37 |
IMX
Immutable
|
$1.33 | -6.97% | +8.40% | $2,127,435,335 | $54,922,511 |
|
|
38 |
CRO
Cronos
|
$0.08 | -3.26% | +1.43% | $2,083,771,868 | $4,441,333 |
|
|
39 |
AAVE
Aave
|
$135.98 | -6.31% | -7.32% | $2,030,424,472 | $188,946,468 |
|
|
40 |
FIL
Filecoin
|
$3.41 | -2.56% | -3.24% | $2,001,637,427 | $73,392,180 |
|
|
41 |
MNT
Mantle
|
$0.57 | -0.06% | +2.70% | $1,852,809,034 | $75,029,921 |
|
|
42 |
ARB
Arbitrum
|
$0.51 | -3.45% | -0.42% | $1,837,002,020 | $131,772,220 |
|
|
43 |
HBAR
Hedera
|
$0.05 | -3.03% | -0.90% | $1,805,724,337 | $24,133,970 |
|
|
44 |
INJ
Injective
|
$18.45 | -3.87% | +3.12% | $1,802,994,783 | $73,607,028 |
|
|
45 |
VET
VeChain
|
$0.02 | -1.43% | -0.11% | $1,711,040,060 | $13,344,409 |
|
|
46 |
OP
Optimism
|
$1.43 | -3.81% | -8.11% | $1,695,496,343 | $110,459,484 |
|
|
47 |
ATOM
Cosmos
|
$4.16 | -1.23% | +2.13% | $1,625,105,159 | $93,724,546 |
|
|
48 |
FTM
Fantom
|
$0.57 | -0.35% | +18.28% | $1,603,727,838 | $212,080,729 |
|
|
49 |
WIF
dogwifhat
|
$1.49 | -4.98% | -2.18% | $1,484,341,207 | $192,673,049 |
|
|
50 |
RUNE
THORChain
|
$3.90 | -5.37% | -0.73% | $1,309,245,744 | $95,124,124 |
|
|
51 |
GRT
The Graph
|
$0.14 | -4.80% | +1.52% | $1,303,428,863 | $36,891,302 |
|
|
52 |
MKR
Maker
|
$1,445.24 | -6.85% | -6.55% | $1,275,886,290 | $52,579,421 |
|
|
53 |
THETA
Theta Network
|
$1.28 | -3.62% | +9.40% | $1,275,015,674 | $14,682,360 |
|
|
54 |
BGB
Bitget Token
|
$0.91 | -2.08% | -2.25% | $1,272,412,213 | $25,971,091 |
|
|
55 |
AR
Arweave
|
$18.16 | -5.14% | -5.83% | $1,192,259,416 | $47,068,192 |
|
|
56 |
FLOKI
FLOKI
|
$0.00 | -2.21% | +0.21% | $1,157,665,649 | $117,554,366 |
|
|
57 |
MATIC
Polygon
|
$0.38 | -3.07% | +0.37% | $1,138,669,948 | $38,709,996 |
|
|
58 |
BONK
Bonk
|
$0.00 | -4.01% | -1.50% | $1,130,223,725 | $62,508,464 |
|
|
59 |
TIA
Celestia
|
$5.15 | -0.63% | +30.87% | $1,090,965,944 | $134,155,789 |
|
|
60 |
HNT
Helium
|
$6.53 | -5.36% | -16.11% | $1,050,715,017 | $16,612,336 |
|
|
61 |
PYTH
Pyth Network
|
$0.28 | -3.24% | +6.35% | $1,027,001,069 | $29,250,437 |
|
|
62 |
ALGO
Algorand
|
$0.12 | -4.70% | -2.55% | $995,010,089 | $21,795,970 |
|
|
63 |
JUP
Jupiter
|
$0.71 | -4.78% | +1.14% | $962,011,872 | $52,845,092 |
|
|
64 |
JASMY
JasmyCoin
|
$0.02 | -3.35% | -0.75% | $947,796,874 | $51,582,286 |
|
|
65 |
SEI
Sei
|
$0.27 | -6.46% | -2.84% | $945,167,125 | $90,557,257 |
|
|
66 |
BSV
Bitcoin SV
|
$45.42 | -4.65% | -7.49% | $897,442,602 | $30,797,101 |
|
|
67 |
OM
MANTRA
|
$1.06 | -0.82% | +4.58% | $894,882,005 | $14,633,789 |
|
|
68 |
KCS
KuCoin Token
|
$7.40 | -5.14% | -7.35% | $872,463,718 | $1,145,198 |
|
|
69 |
LDO
Lido DAO
|
$0.95 | -5.14% | -2.90% | $852,668,354 | $64,766,628 |
|
|
70 |
QNT
Quant
|
$69.93 | -2.15% | -2.01% | $844,205,297 | $8,920,424 |
|
|
71 |
CORE
Core
|
$0.92 | -3.12% | +2.19% | $840,023,322 | $32,311,981 |
|
|
72 |
BTT
BitTorrent [New]
|
$0.00 | -2.31% | -0.93% | $829,145,303 | $20,108,369 |
|
|
73 |
ONDO
Ondo
|
$0.59 | -4.12% | -3.11% | $819,974,092 | $277,616,164 |
|
|
74 |
FLOW
Flow
|
$0.52 | -3.52% | -1.14% | $799,005,662 | $21,244,329 |
|
|
75 |
CKB
Nervos Network
|
$0.02 | +7.27% | +103.10% | $773,083,333 | $622,721,320 |
|
|
76 |
GT
GateToken
|
$8.10 | -1.18% | +5.29% | $737,001,999 | $994,360 |
|
|
77 |
NOT
Notcoin
|
$0.01 | -3.03% | -5.48% | $735,383,058 | $78,931,291 |
|
|
78 |
PYUSD
PayPal USD
|
$1.00 | -0.07% | -0.05% | $732,980,523 | $9,848,124 |
|
|
79 |
USDD
USDD
|
$1.00 | +0.03% | +0.28% | $732,446,648 | $2,778,335 |
|
|
80 |
BEAM
Beam
|
$0.01 | -1.23% | +16.51% | $725,458,688 | $18,773,908 |
|
|
81 |
BRETT
Brett (Based)
|
$0.07 | -6.46% | -2.42% | $721,916,602 | $12,459,674 |
|
|
82 |
OCEAN
Ocean Protocol
|
$0.61 | +0.61% | -10.80% | $860,682,784 | $9,050,522 |
|
|
82 |
EOS
EOS
|
$0.47 | -1.80% | -1.87% | $716,282,068 | $54,182,186 |
|
|
83 |
EGLD
MultiversX
|
$25.46 | -1.49% | -0.88% | $695,903,431 | $16,777,123 |
|
|
84 |
FLR
Flare
|
$0.01 | -4.03% | -1.95% | $679,769,895 | $4,880,039 |
|
|
85 |
AXS
Axie Infinity
|
$4.53 | -3.44% | +2.05% | $678,508,010 | $18,738,037 |
|
|
86 |
STRK
Starknet
|
$0.37 | -2.33% | -1.80% | $661,654,203 | $54,104,697 |
|
|
87 |
POPCAT
Popcat (SOL)
|
$0.67 | -7.81% | +20.54% | $657,151,354 | $76,507,521 |
|
|
88 |
AGIX
SingularityNET
|
$0.61 | +0.95% | -10.65% | $760,538,785 | $16,251,468 |
|
|
88 |
WLD
Worldcoin
|
$1.45 | -1.64% | +5.79% | $650,897,036 | $95,164,958 |
|
|
89 |
NEO
Neo
|
$9.07 | -3.73% | -2.11% | $640,133,521 | $24,276,130 |
|
|
90 |
XAUt
Tether Gold
|
$2,571.03 | -0.16% | +2.36% | $633,819,724 | $3,547,185 |
|
|
91 |
ORDI
ORDI
|
$29.99 | -3.81% | +4.20% | $629,786,380 | $93,193,525 |
|
|
92 |
XTZ
Tezos
|
$0.62 | -2.88% | -0.14% | $623,117,667 | $11,644,938 |
|
|
93 |
GALA
Gala
|
$0.02 | -1.46% | +0.55% | $613,909,795 | $66,474,081 |
|
|
94 |
CFX
Conflux
|
$0.14 | -1.01% | +3.08% | $612,938,429 | $23,786,377 |
|
|
95 |
AKT
Akash Network
|
$2.41 | -2.68% | +3.27% | $598,462,679 | $11,103,003 |
|
|
96 |
XEC
eCash
|
$0.00 | -4.25% | -3.39% | $593,436,829 | $7,917,985 |
|
|
97 |
1000SATS
SATS
|
$0.00 | -5.86% | -5.69% | $588,461,961 | $82,302,813 |
|
|
98 |
SAND
The Sandbox
|
$0.25 | -2.66% | -0.69% | $573,353,555 | $38,935,417 |