# | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
---|---|---|---|---|---|---|---|
|
1 |
BTC
Bitcoin
|
$97,963.78 | +6.08% | -3.50% | $1,939,597,464,495 | $76,026,838,918 |
|
2 |
ETH
Ethereum
|
$3,426.57 | +8.97% | -11.96% | $412,742,930,456 | $43,335,510,935 |
|
3 |
USDT
Tether USDt
|
$1.00 | +0.09% | -0.02% | $139,826,235,112 | $189,506,717,469 |
|
4 |
XRP
XRP
|
$2.28 | +13.16% | -5.88% | $130,761,253,468 | $20,198,438,327 |
|
5 |
BNB
BNB
|
$672.91 | +7.44% | -6.35% | $96,904,884,352 | $2,344,936,593 |
|
6 |
SOL
Solana
|
$191.58 | +6.45% | -14.43% | $91,816,381,003 | $6,054,398,803 |
|
7 |
DOGE
Dogecoin
|
$0.33 | +21.78% | -17.57% | $49,129,037,933 | $8,890,965,091 |
|
8 |
USDC
USDC
|
$1.00 | -0.04% | +0.02% | $42,856,734,021 | $10,514,806,112 |
|
9 |
ADA
Cardano
|
$0.95 | +22.30% | -13.41% | $33,317,148,526 | $2,084,026,884 |
|
10 |
TRX
TRON
|
$0.25 | +9.21% | -14.96% | $21,544,496,154 | $1,418,170,981 |
|
11 |
AVAX
Avalanche
|
$40.20 | +17.13% | -23.72% | $16,473,895,796 | $944,338,529 |
|
12 |
LINK
Chainlink
|
$23.57 | +14.99% | -20.49% | $15,041,192,254 | $1,654,910,976 |
|
13 |
TON
Toncoin
|
$5.44 | +11.94% | -12.77% | $13,873,481,506 | $362,217,716 |
|
14 |
SUI
Sui
|
$4.71 | +32.16% | +1.51% | $13,803,455,247 | $3,758,275,552 |
|
15 |
SHIB
Shiba Inu
|
$0.00 | +20.05% | -18.26% | $13,456,722,421 | $1,304,650,950 |
|
16 |
DOT
Polkadot
|
$7.37 | +18.80% | -15.62% | $11,279,372,282 | $695,648,907 |
|
17 |
XLM
Stellar
|
$0.37 | +16.04% | -13.25% | $11,266,805,372 | $821,131,626 |
|
18 |
HBAR
Hedera
|
$0.27 | +10.94% | -11.37% | $10,158,107,536 | $1,511,137,406 |
|
19 |
BCH
Bitcoin Cash
|
$465.32 | +17.69% | -13.18% | $9,215,565,329 | $529,662,044 |
|
20 |
HYPE
Hyperliquid
|
$32.90 | +42.62% | +61.18% | $8,912,134,415 | $653,872,597 |
|
21 |
LEO
UNUS SED LEO
|
$9.30 | +1.40% | -1.22% | $8,598,441,941 | $2,717,157 |
|
22 |
UNI
Uniswap
|
$13.72 | +19.80% | -19.78% | $8,238,297,784 | $902,456,692 |
|
23 |
PEPE
Pepe
|
$0.00 | +25.47% | -22.37% | $7,821,978,095 | $4,158,984,457 |
|
24 |
LTC
Litecoin
|
$103.13 | +16.06% | -14.83% | $7,768,963,734 | $1,032,270,186 |
|
25 |
NEAR
NEAR Protocol
|
$5.32 | +14.51% | -21.24% | $6,473,276,914 | $1,612,377,674 |
|
26 |
BGB
Bitget Token
|
$4.26 | +15.38% | +35.36% | $5,970,600,764 | $292,304,742 |
|
27 |
USDe
Ethena USDe
|
$1.00 | +0.24% | -0.15% | $5,923,542,474 | $131,721,340 |
|
28 |
APT
Aptos
|
$10.45 | +2.74% | -24.77% | $5,810,840,493 | $1,086,907,825 |
|
29 |
DAI
Dai
|
$1.00 | +0.04% | +0.02% | $5,365,391,816 | $201,484,787 |
|
30 |
ICP
Internet Computer
|
$10.74 | +18.67% | -18.04% | $5,129,499,298 | $256,844,194 |
|
31 |
AAVE
Aave
|
$317.44 | +14.04% | -16.65% | $4,767,093,535 | $1,163,628,078 |
|
32 |
CRO
Cronos
|
$0.17 | +16.68% | -7.40% | $4,434,035,242 | $67,700,219 |
|
33 |
POL
POL (ex-MATIC)
|
$0.50 | +17.49% | -18.26% | $4,184,684,438 | $332,360,655 |
|
34 |
MNT
Mantle
|
$1.21 | +18.34% | -1.46% | $4,061,417,759 | $229,277,028 |
|
35 |
ETC
Ethereum Classic
|
$27.05 | +12.40% | -18.60% | $4,057,936,225 | $445,805,335 |
|
36 |
RENDER
Render
|
$7.57 | +20.76% | -17.24% | $3,919,224,443 | $936,597,114 |
|
37 |
VET
VeChain
|
$0.05 | +21.92% | -17.51% | $3,878,430,466 | $221,057,723 |
|
38 |
OM
MANTRA
|
$3.94 | +13.35% | -1.39% | $3,738,466,351 | $108,924,819 |
|
39 |
TAO
Bittensor
|
$483.16 | +17.18% | -15.90% | $3,566,190,038 | $345,091,848 |
|
40 |
XMR
Monero
|
$192.09 | +11.62% | -9.37% | $3,543,359,232 | $132,473,290 |
|
41 |
ENA
Ethena
|
$1.16 | +31.49% | +16.79% | $3,409,318,232 | $1,266,107,345 |
|
42 |
ARB
Arbitrum
|
$0.79 | +15.43% | -21.46% | $3,346,416,798 | $655,938,690 |
|
43 |
FET
Artificial Superintelligence Alliance
|
$1.35 | +16.87% | -23.23% | $3,277,244,304 | $392,548,981 |
|
44 |
FIL
Filecoin
|
$5.19 | +14.84% | -21.54% | $3,181,585,234 | $621,642,573 |
|
45 |
KAS
Kaspa
|
$0.12 | +10.66% | -21.13% | $3,157,445,482 | $231,364,166 |
|
46 |
FTM
Fantom
|
$1.05 | +19.94% | -15.88% | $2,955,699,844 | $620,354,284 |
|
47 |
ALGO
Algorand
|
$0.35 | +20.82% | -16.84% | $2,927,967,393 | $462,517,448 |
|
48 |
OKB
OKB
|
$45.85 | +7.96% | -15.82% | $2,751,058,538 | $6,411,242 |
|
49 |
ATOM
Cosmos
|
$6.96 | +16.65% | -22.83% | $2,720,766,703 | $307,283,097 |
|
50 |
VIRTUAL
Virtuals Protocol
|
$2.69 | +27.49% | +6.20% | $2,693,916,295 | $324,421,148 |
|
51 |
STX
Stacks
|
$1.76 | +10.42% | -23.03% | $2,643,377,816 | $255,406,483 |
|
52 |
OP
Optimism
|
$1.88 | +13.49% | -27.61% | $2,536,755,756 | $488,386,022 |
|
53 |
BONK
Bonk
|
$0.00 | +29.95% | -12.14% | $2,508,212,701 | $801,845,495 |
|
54 |
ONDO
Ondo
|
$1.79 | +17.21% | -4.09% | $2,490,659,807 | $516,300,416 |
|
55 |
IMX
Immutable
|
$1.45 | +15.57% | -23.46% | $2,453,729,927 | $114,546,909 |
|
56 |
TIA
Celestia
|
$5.30 | +18.09% | -23.10% | $2,438,965,510 | $251,446,596 |
|
57 |
THETA
Theta Network
|
$2.26 | +26.41% | -15.43% | $2,258,951,202 | $95,076,451 |
|
58 |
MOVE
Movement
|
$1.00 | +41.35% | +57.89% | $2,252,044,625 | $2,596,525,579 |
|
59 |
INJ
Injective
|
$22.09 | +15.93% | -21.51% | $2,186,248,247 | $230,944,488 |
|
60 |
WIF
dogwifhat
|
$2.12 | +19.92% | -27.14% | $2,117,932,637 | $615,372,544 |
|
61 |
GRT
The Graph
|
$0.22 | +16.97% | -20.69% | $2,099,817,748 | $136,446,079 |
|
62 |
PENGU
Pudgy Penguins
|
$0.03 | +27.91% | +508.76% | $1,899,491,329 | $803,694,768 |
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
63 |
SEI
Sei
|
$0.45 | +18.91% | -24.18% | $1,895,550,240 | $363,606,091 |
|
64 |
WLD
Worldcoin
|
$2.33 | +16.10% | -22.55% | $1,860,088,273 | $489,117,119 |
|
65 |
RUNE
THORChain
|
$5.30 | +15.04% | -15.76% | $1,822,471,436 | $366,010,814 |
|
66 |
JASMY
JasmyCoin
|
$0.04 | +21.59% | -20.55% | $1,742,669,242 | $331,976,051 |
|
67 |
FDUSD
First Digital USD
|
$1.00 | +0.03% | -0.53% | $1,723,323,552 | $7,154,735,546 |
|
68 |
FLOKI
FLOKI
|
$0.00 | +19.04% | -24.95% | $1,701,214,647 | $468,822,550 |
|
69 |
LDO
Lido DAO
|
$1.76 | +22.43% | -22.64% | $1,581,284,068 | $389,784,098 |
|
70 |
FLR
Flare
|
$0.03 | +10.62% | -10.86% | $1,529,423,232 | $19,469,089 |
|
71 |
MKR
Maker
|
$1,672.06 | +10.12% | -17.13% | $1,489,979,237 | $130,410,198 |
|
72 |
SAND
The Sandbox
|
$0.59 | +21.61% | -21.65% | $1,433,284,972 | $802,877,115 |
|
73 |
QNT
Quant
|
$117.09 | +20.35% | -16.75% | $1,413,622,086 | $48,293,846 |
|
74 |
BEAM
Beam
|
$0.03 | +27.02% | -19.70% | $1,407,647,094 | $94,115,339 |
|
75 |
PYTH
Pyth Network
|
$0.39 | +17.10% | -13.49% | $1,398,913,886 | $141,372,365 |
|
76 |
GALA
Gala
|
$0.04 | +25.81% | -24.36% | $1,388,596,383 | $356,074,709 |
|
77 |
KAIA
Kaia
|
$0.23 | +18.64% | -20.37% | $1,373,841,017 | $74,689,487 |
|
78 |
XTZ
Tezos
|
$1.34 | +21.56% | -6.94% | $1,366,583,988 | $142,612,791 |
|
79 |
KCS
KuCoin Token
|
$11.25 | +9.31% | -16.39% | $1,353,006,002 | $2,082,397 |
|
80 |
BRETT
Brett (Based)
|
$0.14 | +22.30% | -21.99% | $1,348,892,262 | $60,839,102 |
|
81 |
RAY
Raydium
|
$4.57 | +17.04% | -17.06% | $1,329,836,664 | $108,072,250 |
|
82 |
EOS
EOS
|
$0.85 | +17.63% | -20.34% | $1,301,446,613 | $319,764,853 |
|
83 |
ENS
Ethereum Name Service
|
$36.54 | +12.53% | -13.46% | $1,285,605,182 | $502,765,412 |
|
84 |
HNT
Helium
|
$7.04 | +14.74% | -16.03% | $1,233,256,256 | $35,870,378 |
|
85 |
AERO
Aerodrome Finance
|
$1.65 | +23.94% | -18.90% | $1,188,140,243 | $128,475,531 |
|
86 |
JUP
Jupiter
|
$0.87 | +14.51% | -20.62% | $1,178,611,068 | $156,593,823 |
|
87 |
XDC
XDC Network
|
$0.08 | +22.07% | -4.63% | $1,172,878,917 | $38,059,356 |
|
88 |
GT
GateToken
|
$13.17 | +13.83% | -0.11% | $1,168,390,884 | $12,160,126 |
|
89 |
FLOW
Flow
|
$0.75 | +16.92% | -22.53% | $1,158,553,455 | $112,743,284 |
|
90 |
STRK
Starknet
|
$0.50 | +14.67% | -21.33% | $1,131,566,171 | $174,423,447 |
|
91 |
AR
Arweave
|
$17.04 | +14.89% | -23.24% | $1,118,397,888 | $146,030,842 |
|
92 |
IOTA
IOTA
|
$0.31 | +20.08% | -22.19% | $1,106,785,808 | $96,223,473 |
|
93 |
AIOZ
AIOZ Network
|
$0.97 | +25.00% | -12.38% | $1,107,862,431 | $41,872,382 |
|
94 |
BSV
Bitcoin SV
|
$55.33 | +14.23% | -16.12% | $1,095,646,160 | $79,608,783 |
|
95 |
DYDX
dYdX (Native)
|
$1.54 | +17.09% | -27.44% | $1,096,405,799 | $81,583,536 |
|
96 |
CRV
Curve DAO Token
|
$0.86 | +23.05% | -30.74% | $1,077,397,259 | $515,305,693 |
|
97 |
BTT
BitTorrent [New]
|
$0.00 | +13.79% | -17.08% | $1,071,056,422 | $53,594,853 |
|
98 |
CORE
Core
|
$1.14 | +13.59% | -20.05% | $1,061,406,278 | $86,278,323 |
|
99 |
NEO
Neo
|
$14.66 | +13.87% | -19.04% | $1,033,755,021 | $61,391,207 |