Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
1
BTC
Bitcoin
$68,107.71
+1.54%
+2.17%
$1,343,878,869,297
$25,268,018,945
2
ETH
Ethereum
$3,268.40
+0.07%
-6.72%
$392,954,280,287
$13,154,596,120
3
USDT
Tether USDt
$1.00
+0.02%
-0.05%
$114,333,524,440
$44,795,582,587
4
SOL
Solana
$184.87
+4.29%
+9.10%
$85,892,556,760
$2,439,476,765
5
BNB
BNB
$586.77
+1.23%
-0.86%
$85,626,348,150
$1,619,738,326
6
USDC
USDC
$1.00
+0.01%
0.00%
$34,144,054,574
$4,994,974,810
7
XRP
XRP
$0.60
-1.02%
-0.49%
$33,535,290,196
$1,209,887,504
8
DOGE
Dogecoin
$0.13
+3.67%
+4.68%
$19,511,367,718
$672,256,225
9
TON
Toncoin
$6.69
-0.76%
-8.94%
$16,825,308,948
$156,375,638
10
ADA
Cardano
$0.42
+0.14%
-5.40%
$14,969,365,926
$225,843,384
11
TRX
TRON
$0.14
+0.31%
+1.74%
$11,938,306,444
$201,394,978
12
AVAX
Avalanche
$28.68
+1.64%
+1.26%
$11,325,050,285
$288,119,907
13
SHIB
Shiba Inu
$0.00
+2.69%
-3.70%
$10,160,513,048
$181,294,238
14
DOT
Polkadot
$5.86
+0.02%
-7.52%
$8,427,765,251
$112,243,618
15
LINK
Chainlink
$13.63
+1.14%
-3.87%
$8,288,261,693
$186,033,940
16
BCH
Bitcoin Cash
$382.08
+2.73%
-2.79%
$7,541,692,593
$199,821,221
17
NEAR
NEAR Protocol
$5.71
+1.10%
-10.39%
$6,319,201,001
$177,626,969
18
LEO
UNUS SED LEO
$5.81
-0.18%
+0.34%
$5,382,781,822
$476,163
19
DAI
Dai
$1.00
+0.00%
-0.01%
$5,348,172,549
$112,698,410
20
LTC
Litecoin
$71.38
-0.29%
-2.67%
$5,338,963,547
$217,453,578
21
MATIC
Polygon
$0.52
+0.28%
-4.31%
$5,098,248,021
$148,300,733
22
PEPE
Pepe
$0.00
+1.06%
-1.83%
$5,080,711,228
$550,964,016
23
ICP
Internet Computer
$9.90
+0.41%
-3.43%
$4,623,213,804
$94,174,575
24
UNI
Uniswap
$7.70
+0.94%
-3.63%
$4,618,560,265
$82,803,525
25
KAS
Kaspa
$0.18
+2.64%
+0.87%
$4,461,961,540
$38,512,560
26
APT
Aptos
$7.27
+6.31%
-2.23%
$3,407,051,737
$87,697,640
27
ETC
Ethereum Classic
$22.92
+1.15%
-3.05%
$3,394,743,335
$105,619,293
28
FET
Artificial Superintelligence Alliance
$1.28
+0.73%
-13.57%
$3,218,388,863
$76,000,678
29
XLM
Stellar
$0.10
-0.95%
-3.31%
$3,022,778,390
$47,411,489
30
XMR
Monero
$162.84
-2.62%
+0.17%
$3,003,847,815
$112,743,308
31
STX
Stacks
$1.86
-0.18%
-2.57%
$2,748,659,494
$72,123,839
32
MNT
Mantle
$0.84
-2.30%
-5.42%
$2,735,797,028
$117,362,989
33
RENDER
Render
$6.77
+0.64%
-0.47%
$2,657,891,635
$85,039,609
34
FIL
Filecoin
$4.61
+5.21%
-1.64%
$2,645,135,024
$188,096,496
35
WIF
dogwifhat
$2.61
+1.19%
+3.59%
$2,609,546,821
$241,559,295
36
OKB
OKB
$41.48
+2.30%
-4.17%
$2,489,039,279
$2,654,677
37
TAO
Bittensor
$346.76
-0.78%
-1.27%
$2,473,012,631
$64,538,092
38
MKR
Maker
$2,653.94
-3.88%
-5.26%
$2,469,235,180
$80,023,015
39
HBAR
Hedera
$0.07
+1.53%
-7.92%
$2,468,986,940
$35,785,662
40
ATOM
Cosmos
$6.25
+2.00%
-4.86%
$2,444,685,666
$93,866,104
41
CRO
Cronos
$0.09
+0.66%
-2.73%
$2,439,819,463
$5,159,932
42
ARB
Arbitrum
$0.73
-0.54%
-7.55%
$2,430,233,584
$140,346,665
43
IMX
Immutable
$1.55
+2.73%
-5.07%
$2,388,317,066
$38,443,208
44
INJ
Injective
$25.51
+2.35%
-7.49%
$2,382,929,494
$95,355,026
45
VET
VeChain
$0.03
+1.64%
-8.68%
$2,305,654,838
$19,350,707
46
AR
Arweave
$32.03
+4.97%
-5.14%
$2,102,808,449
$37,278,184
47
BONK
Bonk
$0.00
+3.79%
-8.32%
$2,014,340,485
$182,773,682
48
FDUSD
First Digital USD
$1.00
+0.07%
-0.03%
$2,007,712,946
$3,142,283,627
49
SUI
Sui
$0.79
+1.67%
-9.26%
$1,978,793,915
$81,645,363
50
OP
Optimism
$1.74
-1.11%
-11.18%
$1,949,451,998
$159,965,326
51
GRT
The Graph
$0.20
+1.32%
-7.59%
$1,901,805,952
$45,966,667
52
FLOKI
FLOKI
$0.00
+0.57%
-6.01%
$1,747,127,009
$156,342,909
53
RUNE
THORChain
$4.71
+1.47%
-0.05%
$1,587,378,419
$201,390,926
54
BGB
Bitget Token
$1.13
+0.25%
-1.50%
$1,584,729,880
$25,619,145
55
JUP
Jupiter
$1.14
+12.25%
+11.02%
$1,536,435,312
$162,290,799
56
THETA
Theta Network
$1.51
+2.52%
-5.50%
$1,508,886,240
$14,129,861
57
JASMY
JasmyCoin
$0.03
+7.08%
+0.57%
$1,483,220,903
$107,261,810
58
AAVE
Aave
$99.27
-2.97%
-0.69%
$1,476,867,536
$107,026,266
59
NOT
Notcoin
$0.01
+1.10%
-13.12%
$1,462,970,472
$130,144,294
60
LDO
Lido DAO
$1.59
-1.48%
-18.49%
$1,420,894,608
$102,305,624
61
PYTH
Pyth Network
$0.39
+1.27%
+8.11%
$1,419,967,473
$91,505,377
62
ONDO
Ondo
$1.00
+1.47%
-9.70%
$1,391,005,743
$68,018,538
63
FTM
Fantom
$0.46
+1.99%
-12.56%
$1,296,587,702
$62,761,475
64
CORE
Core
$1.43
+3.75%
+0.77%
$1,291,574,908
$62,954,553
65
BRETT
Brett (Based)
$0.13
-0.59%
-6.06%
$1,290,355,989
$38,753,997
66
TIA
Celestia
$5.99
+1.68%
-11.06%
$1,197,318,330
$56,736,485
67
ALGO
Algorand
$0.14
+2.07%
-10.74%
$1,178,774,749
$23,666,628
68
SEI
Sei
$0.37
+1.26%
-9.02%
$1,174,291,085
$45,824,932
69
FLOW
Flow
$0.67
-2.30%
+4.55%
$1,014,015,414
$43,906,003
70
OM
MANTRA
$1.19
-1.33%
-9.73%
$988,097,307
$12,668,246
71
KCS
KuCoin Token
$9.68
+1.59%
-2.20%
$925,209,487
$725,385
72
BEAM
Beam
$0.02
+3.44%
-1.58%
$916,885,859
$11,008,864
73
EGLD
MultiversX
$33.50
+0.49%
-7.71%
$912,216,376
$14,279,439
74
AXS
Axie Infinity
$6.09
+3.22%
-3.77%
$902,688,573
$28,130,337
75
BSV
Bitcoin SV
$45.68
+4.01%
-3.41%
$901,533,363
$32,212,838
76
POPCAT
Popcat (SOL)
$0.91
+4.63%
-1.70%
$895,851,768
$66,651,065
77
QNT
Quant
$72.73
-1.71%
-4.55%
$878,040,107
$9,492,540
78
ENS
Ethereum Name Service
$26.70
-2.00%
+0.51%
$876,656,054
$97,201,514
79
EOS
EOS
$0.58
+1.11%
-5.18%
$870,373,333
$59,549,240
80
BTT
BitTorrent [New]
$0.00
+5.79%
-0.43%
$867,262,427
$21,286,946
81
HNT
Helium
$5.34
+2.07%
+20.54%
$858,275,082
$11,263,281
82
NEO
Neo
$11.68
+2.72%
-0.84%
$824,190,909
$26,178,857
82
OCEAN
Ocean Protocol
$0.61
+0.61%
-10.80%
$860,682,784
$9,050,522
83
ORDI
ORDI
$39.20
+2.00%
-7.33%
$823,282,474
$99,988,536
84
FLR
Flare
$0.02
+0.18%
-6.22%
$822,052,219
$5,301,347
85
AKT
Akash Network
$3.27
+2.83%
-5.65%
$804,461,302
$16,815,385
86
DYDX
dYdX (Native)
$1.30
+1.02%
-11.64%
$785,300,738
$15,687,323
87
STRK
Starknet
$0.53
+0.50%
-9.71%
$780,750,259
$52,720,962
88
AGIX
SingularityNET
$0.61
+0.95%
-10.65%
$760,538,785
$16,251,468
88
ENA
Ethena
$0.46
+2.46%
-9.70%
$779,856,284
$56,633,907
89
GALA
Gala
$0.02
+1.07%
-7.88%
$779,612,158
$52,055,557
90
CFX
Conflux
$0.18
+19.67%
+2.62%
$776,413,377
$70,936,159
91
XTZ
Tezos
$0.78
+0.94%
-4.25%
$769,790,329
$16,839,915
92
SAND
The Sandbox
$0.33
+4.75%
-3.68%
$756,564,335
$48,473,278
93
XEC
eCash
$0.00
+10.64%
+4.23%
$750,687,660
$44,970,662
94
USDD
USDD
$1.00
+0.00%
-0.05%
$737,181,934
$4,815,220
95
MEW
cat in a dogs world
$0.01
+8.54%
+70.62%
$725,191,791
$181,495,925
96
GT
GateToken
$7.71
+0.87%
-1.91%
$719,113,669
$2,407,955
97
WLD
Worldcoin
$2.36
+1.45%
-14.40%
$703,435,555
$230,746,452
98
RON
Ronin
$2.07
+0.66%
-11.95%
$699,051,114
$6,545,825
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
1 |
BTC
Bitcoin
|
$68,107.71 | +1.54% | +2.17% | $1,343,878,869,297 | $25,268,018,945 |
|
|
2 |
ETH
Ethereum
|
$3,268.40 | +0.07% | -6.72% | $392,954,280,287 | $13,154,596,120 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | +0.02% | -0.05% | $114,333,524,440 | $44,795,582,587 |
|
|
4 |
SOL
Solana
|
$184.87 | +4.29% | +9.10% | $85,892,556,760 | $2,439,476,765 |
|
|
5 |
BNB
BNB
|
$586.77 | +1.23% | -0.86% | $85,626,348,150 | $1,619,738,326 |
|
|
6 |
USDC
USDC
|
$1.00 | +0.01% | 0.00% | $34,144,054,574 | $4,994,974,810 |
|
|
7 |
XRP
XRP
|
$0.60 | -1.02% | -0.49% | $33,535,290,196 | $1,209,887,504 |
|
|
8 |
DOGE
Dogecoin
|
$0.13 | +3.67% | +4.68% | $19,511,367,718 | $672,256,225 |
|
|
9 |
TON
Toncoin
|
$6.69 | -0.76% | -8.94% | $16,825,308,948 | $156,375,638 |
|
|
10 |
ADA
Cardano
|
$0.42 | +0.14% | -5.40% | $14,969,365,926 | $225,843,384 |
|
|
11 |
TRX
TRON
|
$0.14 | +0.31% | +1.74% | $11,938,306,444 | $201,394,978 |
|
|
12 |
AVAX
Avalanche
|
$28.68 | +1.64% | +1.26% | $11,325,050,285 | $288,119,907 |
|
|
13 |
SHIB
Shiba Inu
|
$0.00 | +2.69% | -3.70% | $10,160,513,048 | $181,294,238 |
|
|
14 |
DOT
Polkadot
|
$5.86 | +0.02% | -7.52% | $8,427,765,251 | $112,243,618 |
|
|
15 |
LINK
Chainlink
|
$13.63 | +1.14% | -3.87% | $8,288,261,693 | $186,033,940 |
|
|
16 |
BCH
Bitcoin Cash
|
$382.08 | +2.73% | -2.79% | $7,541,692,593 | $199,821,221 |
|
|
17 |
NEAR
NEAR Protocol
|
$5.71 | +1.10% | -10.39% | $6,319,201,001 | $177,626,969 |
|
|
18 |
LEO
UNUS SED LEO
|
$5.81 | -0.18% | +0.34% | $5,382,781,822 | $476,163 |
|
|
19 |
DAI
Dai
|
$1.00 | +0.00% | -0.01% | $5,348,172,549 | $112,698,410 |
|
|
20 |
LTC
Litecoin
|
$71.38 | -0.29% | -2.67% | $5,338,963,547 | $217,453,578 |
|
|
21 |
MATIC
Polygon
|
$0.52 | +0.28% | -4.31% | $5,098,248,021 | $148,300,733 |
|
|
22 |
PEPE
Pepe
|
$0.00 | +1.06% | -1.83% | $5,080,711,228 | $550,964,016 |
|
|
23 |
ICP
Internet Computer
|
$9.90 | +0.41% | -3.43% | $4,623,213,804 | $94,174,575 |
|
|
24 |
UNI
Uniswap
|
$7.70 | +0.94% | -3.63% | $4,618,560,265 | $82,803,525 |
|
|
25 |
KAS
Kaspa
|
$0.18 | +2.64% | +0.87% | $4,461,961,540 | $38,512,560 |
|
|
26 |
APT
Aptos
|
$7.27 | +6.31% | -2.23% | $3,407,051,737 | $87,697,640 |
|
|
27 |
ETC
Ethereum Classic
|
$22.92 | +1.15% | -3.05% | $3,394,743,335 | $105,619,293 |
|
|
28 |
FET
Artificial Superintelligence Alliance
|
$1.28 | +0.73% | -13.57% | $3,218,388,863 | $76,000,678 |
|
|
29 |
XLM
Stellar
|
$0.10 | -0.95% | -3.31% | $3,022,778,390 | $47,411,489 |
|
|
30 |
XMR
Monero
|
$162.84 | -2.62% | +0.17% | $3,003,847,815 | $112,743,308 |
|
|
31 |
STX
Stacks
|
$1.86 | -0.18% | -2.57% | $2,748,659,494 | $72,123,839 |
|
|
32 |
MNT
Mantle
|
$0.84 | -2.30% | -5.42% | $2,735,797,028 | $117,362,989 |
|
|
33 |
RENDER
Render
|
$6.77 | +0.64% | -0.47% | $2,657,891,635 | $85,039,609 |
|
|
34 |
FIL
Filecoin
|
$4.61 | +5.21% | -1.64% | $2,645,135,024 | $188,096,496 |
|
|
35 |
WIF
dogwifhat
|
$2.61 | +1.19% | +3.59% | $2,609,546,821 | $241,559,295 |
|
|
36 |
OKB
OKB
|
$41.48 | +2.30% | -4.17% | $2,489,039,279 | $2,654,677 |
|
|
37 |
TAO
Bittensor
|
$346.76 | -0.78% | -1.27% | $2,473,012,631 | $64,538,092 |
|
|
38 |
MKR
Maker
|
$2,653.94 | -3.88% | -5.26% | $2,469,235,180 | $80,023,015 |
|
|
39 |
HBAR
Hedera
|
$0.07 | +1.53% | -7.92% | $2,468,986,940 | $35,785,662 |
|
|
40 |
ATOM
Cosmos
|
$6.25 | +2.00% | -4.86% | $2,444,685,666 | $93,866,104 |
|
|
41 |
CRO
Cronos
|
$0.09 | +0.66% | -2.73% | $2,439,819,463 | $5,159,932 |
|
|
42 |
ARB
Arbitrum
|
$0.73 | -0.54% | -7.55% | $2,430,233,584 | $140,346,665 |
|
|
43 |
IMX
Immutable
|
$1.55 | +2.73% | -5.07% | $2,388,317,066 | $38,443,208 |
|
|
44 |
INJ
Injective
|
$25.51 | +2.35% | -7.49% | $2,382,929,494 | $95,355,026 |
|
|
45 |
VET
VeChain
|
$0.03 | +1.64% | -8.68% | $2,305,654,838 | $19,350,707 |
|
|
46 |
AR
Arweave
|
$32.03 | +4.97% | -5.14% | $2,102,808,449 | $37,278,184 |
|
|
47 |
BONK
Bonk
|
$0.00 | +3.79% | -8.32% | $2,014,340,485 | $182,773,682 |
|
|
48 |
FDUSD
First Digital USD
|
$1.00 | +0.07% | -0.03% | $2,007,712,946 | $3,142,283,627 |
|
|
49 |
SUI
Sui
|
$0.79 | +1.67% | -9.26% | $1,978,793,915 | $81,645,363 |
|
|
50 |
OP
Optimism
|
$1.74 | -1.11% | -11.18% | $1,949,451,998 | $159,965,326 |
|
|
51 |
GRT
The Graph
|
$0.20 | +1.32% | -7.59% | $1,901,805,952 | $45,966,667 |
|
|
52 |
FLOKI
FLOKI
|
$0.00 | +0.57% | -6.01% | $1,747,127,009 | $156,342,909 |
|
|
53 |
RUNE
THORChain
|
$4.71 | +1.47% | -0.05% | $1,587,378,419 | $201,390,926 |
|
|
54 |
BGB
Bitget Token
|
$1.13 | +0.25% | -1.50% | $1,584,729,880 | $25,619,145 |
|
|
55 |
JUP
Jupiter
|
$1.14 | +12.25% | +11.02% | $1,536,435,312 | $162,290,799 |
|
|
56 |
THETA
Theta Network
|
$1.51 | +2.52% | -5.50% | $1,508,886,240 | $14,129,861 |
|
|
57 |
JASMY
JasmyCoin
|
$0.03 | +7.08% | +0.57% | $1,483,220,903 | $107,261,810 |
|
|
58 |
AAVE
Aave
|
$99.27 | -2.97% | -0.69% | $1,476,867,536 | $107,026,266 |
|
|
59 |
NOT
Notcoin
|
$0.01 | +1.10% | -13.12% | $1,462,970,472 | $130,144,294 |
|
|
60 |
LDO
Lido DAO
|
$1.59 | -1.48% | -18.49% | $1,420,894,608 | $102,305,624 |
|
|
61 |
PYTH
Pyth Network
|
$0.39 | +1.27% | +8.11% | $1,419,967,473 | $91,505,377 |
|
|
62 |
ONDO
Ondo
|
$1.00 | +1.47% | -9.70% | $1,391,005,743 | $68,018,538 |
|
|
63 |
FTM
Fantom
|
$0.46 | +1.99% | -12.56% | $1,296,587,702 | $62,761,475 |
|
|
64 |
CORE
Core
|
$1.43 | +3.75% | +0.77% | $1,291,574,908 | $62,954,553 |
|
|
65 |
BRETT
Brett (Based)
|
$0.13 | -0.59% | -6.06% | $1,290,355,989 | $38,753,997 |
|
|
66 |
TIA
Celestia
|
$5.99 | +1.68% | -11.06% | $1,197,318,330 | $56,736,485 |
|
|
67 |
ALGO
Algorand
|
$0.14 | +2.07% | -10.74% | $1,178,774,749 | $23,666,628 |
|
|
68 |
SEI
Sei
|
$0.37 | +1.26% | -9.02% | $1,174,291,085 | $45,824,932 |
|
|
69 |
FLOW
Flow
|
$0.67 | -2.30% | +4.55% | $1,014,015,414 | $43,906,003 |
|
|
70 |
OM
MANTRA
|
$1.19 | -1.33% | -9.73% | $988,097,307 | $12,668,246 |
|
|
71 |
KCS
KuCoin Token
|
$9.68 | +1.59% | -2.20% | $925,209,487 | $725,385 |
|
|
72 |
BEAM
Beam
|
$0.02 | +3.44% | -1.58% | $916,885,859 | $11,008,864 |
|
|
73 |
EGLD
MultiversX
|
$33.50 | +0.49% | -7.71% | $912,216,376 | $14,279,439 |
|
|
74 |
AXS
Axie Infinity
|
$6.09 | +3.22% | -3.77% | $902,688,573 | $28,130,337 |
|
|
75 |
BSV
Bitcoin SV
|
$45.68 | +4.01% | -3.41% | $901,533,363 | $32,212,838 |
|
|
76 |
POPCAT
Popcat (SOL)
|
$0.91 | +4.63% | -1.70% | $895,851,768 | $66,651,065 |
|
|
77 |
QNT
Quant
|
$72.73 | -1.71% | -4.55% | $878,040,107 | $9,492,540 |
|
|
78 |
ENS
Ethereum Name Service
|
$26.70 | -2.00% | +0.51% | $876,656,054 | $97,201,514 |
|
|
79 |
EOS
EOS
|
$0.58 | +1.11% | -5.18% | $870,373,333 | $59,549,240 |
|
|
80 |
BTT
BitTorrent [New]
|
$0.00 | +5.79% | -0.43% | $867,262,427 | $21,286,946 |
|
|
81 |
HNT
Helium
|
$5.34 | +2.07% | +20.54% | $858,275,082 | $11,263,281 |
|
|
82 |
NEO
Neo
|
$11.68 | +2.72% | -0.84% | $824,190,909 | $26,178,857 |
|
|
82 |
OCEAN
Ocean Protocol
|
$0.61 | +0.61% | -10.80% | $860,682,784 | $9,050,522 |
|
|
83 |
ORDI
ORDI
|
$39.20 | +2.00% | -7.33% | $823,282,474 | $99,988,536 |
|
|
84 |
FLR
Flare
|
$0.02 | +0.18% | -6.22% | $822,052,219 | $5,301,347 |
|
|
85 |
AKT
Akash Network
|
$3.27 | +2.83% | -5.65% | $804,461,302 | $16,815,385 |
|
|
86 |
DYDX
dYdX (Native)
|
$1.30 | +1.02% | -11.64% | $785,300,738 | $15,687,323 |
|
|
87 |
STRK
Starknet
|
$0.53 | +0.50% | -9.71% | $780,750,259 | $52,720,962 |
|
|
88 |
AGIX
SingularityNET
|
$0.61 | +0.95% | -10.65% | $760,538,785 | $16,251,468 |
|
|
88 |
ENA
Ethena
|
$0.46 | +2.46% | -9.70% | $779,856,284 | $56,633,907 |
|
|
89 |
GALA
Gala
|
$0.02 | +1.07% | -7.88% | $779,612,158 | $52,055,557 |
|
|
90 |
CFX
Conflux
|
$0.18 | +19.67% | +2.62% | $776,413,377 | $70,936,159 |
|
|
91 |
XTZ
Tezos
|
$0.78 | +0.94% | -4.25% | $769,790,329 | $16,839,915 |
|
|
92 |
SAND
The Sandbox
|
$0.33 | +4.75% | -3.68% | $756,564,335 | $48,473,278 |
|
|
93 |
XEC
eCash
|
$0.00 | +10.64% | +4.23% | $750,687,660 | $44,970,662 |
|
|
94 |
USDD
USDD
|
$1.00 | +0.00% | -0.05% | $737,181,934 | $4,815,220 |
|
|
95 |
MEW
cat in a dogs world
|
$0.01 | +8.54% | +70.62% | $725,191,791 | $181,495,925 |
|
|
96 |
GT
GateToken
|
$7.71 | +0.87% | -1.91% | $719,113,669 | $2,407,955 |
|
|
97 |
WLD
Worldcoin
|
$2.36 | +1.45% | -14.40% | $703,435,555 | $230,746,452 |
|
|
98 |
RON
Ronin
|
$2.07 | +0.66% | -11.95% | $699,051,114 | $6,545,825 |