Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
BNDX
BONDEX
$0.00
+
+
SQD
Subsquid
$0.00
+
+
LGCT
Legacy Network
$0.00
+
+
1
BTC
Bitcoin
$103,034.76
+1.36%
-6.50%
$2,054,938,526,996
$59,085,779,750
2
ETH
Ethereum
$3,389.08
+2.84%
-13.02%
$409,052,698,743
$37,227,356,291
3
USDT
Tether USDt
$1.00
+0.00%
-0.01%
$183,456,598,103
$133,328,222,595
4
XRP
XRP
$2.31
+3.56%
-10.05%
$138,912,726,616
$5,887,578,003
5
BNB
BNB
$954.44
+0.71%
-13.98%
$131,461,990,837
$2,898,776,206
6
SOL
Solana
$159.58
+1.96%
-17.38%
$88,203,935,537
$5,609,589,116
7
USDC
USDC
$1.00
0.00%
0.00%
$75,263,063,466
$16,179,235,452
8
TRX
TRON
$0.29
+0.31%
-3.15%
$27,191,677,737
$595,990,380
9
DOGE
Dogecoin
$0.16
+0.04%
-13.85%
$24,805,594,277
$1,940,958,980
10
ADA
Cardano
$0.54
+1.09%
-15.61%
$19,250,418,756
$918,752,669
11
HYPE
Hyperliquid
$39.77
-1.12%
-17.91%
$13,389,189,410
$490,681,454
12
LINK
Chainlink
$14.89
+0.96%
-17.37%
$10,374,658,205
$791,110,481
13
BCH
Bitcoin Cash
$480.02
-0.55%
-15.43%
$9,576,041,830
$274,757,335
14
USDe
Ethena USDe
$1.00
-0.03%
-0.01%
$8,897,631,602
$235,387,220
15
LEO
UNUS SED LEO
$9.56
+0.47%
-0.51%
$8,816,939,101
$742,424
16
XLM
Stellar
$0.27
+0.55%
-12.61%
$8,788,041,396
$202,641,604
17
ZEC
Zcash
$519.94
+20.21%
+45.87%
$8,467,817,439
$1,676,600,784
18
SUI
Sui
$1.99
-1.13%
-19.35%
$7,332,445,087
$988,364,026
19
HBAR
Hedera
$0.17
-0.17%
-17.27%
$7,213,899,654
$251,966,960
20
AVAX
Avalanche
$16.31
-0.51%
-16.21%
$6,963,918,854
$431,596,071
21
LTC
Litecoin
$87.07
+0.53%
-10.69%
$6,659,875,203
$542,642,347
22
XMR
Monero
$358.42
-3.98%
+9.16%
$6,611,635,191
$189,953,669
23
DAI
Dai
$1.00
-0.04%
+0.04%
$5,365,760,871
$126,548,790
24
SHIB
Shiba Inu
$0.00
+0.67%
-10.21%
$5,306,134,447
$146,010,311
25
TON
Toncoin
$1.93
+2.17%
-12.02%
$4,800,093,502
$111,049,310
26
CRO
Cronos
$0.12
+2.32%
-15.90%
$4,437,480,417
$32,495,961
27
DOT
Polkadot
$2.61
+1.52%
-13.60%
$4,250,424,027
$221,736,551
28
MNT
Mantle
$1.21
-4.09%
-23.24%
$3,935,315,697
$144,817,838
29
TAO
Bittensor
$380.92
+2.27%
-12.24%
$3,903,996,073
$455,874,422
30
UNI
Uniswap
$5.26
+1.50%
-12.61%
$3,317,617,580
$197,530,939
31
ICP
Internet Computer
$6.00
+20.83%
+100.69%
$3,238,531,069
$728,609,537
32
AAVE
Aave
$201.35
+2.35%
-10.83%
$3,073,105,522
$333,959,581
33
WLFI
World Liberty Financial
$0.12
+2.01%
-14.96%
$2,919,014,165
$134,177,110
34
USD1
World Liberty Financial USD
$1.00
-0.05%
-0.11%
$2,906,400,265
$420,195,650
35
BGB
Bitget Token
$4.11
-2.59%
-11.07%
$2,870,681,857
$49,938,502
36
PYUSD
PayPal USD
$1.00
-0.01%
0.00%
$2,778,245,137
$138,507,108
37
M
MemeCore
$2.42
-0.44%
+0.89%
$2,510,651,934
$14,898,771
38
OKB
OKB
$117.96
-4.15%
-23.39%
$2,477,121,257
$78,259,134
39
NEAR
NEAR Protocol
$1.90
+2.40%
-14.42%
$2,430,372,632
$182,401,340
40
ENA
Ethena
$0.32
+1.06%
-23.99%
$2,392,012,724
$222,798,563
41
PEPE
Pepe
$0.00
+1.24%
-17.51%
$2,375,836,591
$318,611,620
42
ETC
Ethereum Classic
$14.36
+0.37%
-9.30%
$2,215,108,663
$97,936,037
43
ASTER
Aster
$1.07
+3.78%
+5.22%
$2,158,868,870
$1,141,925,120
44
ONDO
Ondo
$0.60
+0.30%
-16.76%
$1,895,295,643
$78,124,470
45
APT
Aptos
$2.63
+0.86%
-23.16%
$1,894,857,085
$114,407,345
46
PI
Pi
$0.22
+1.97%
-14.76%
$1,833,641,297
$27,262,224
47
POL
Polygon (prev. MATIC)
$0.17
+1.94%
-13.80%
$1,751,437,641
$112,747,684
48
WLD
Worldcoin
$0.72
+0.46%
-14.51%
$1,630,142,807
$131,428,765
49
KCS
KuCoin Token
$12.39
+3.51%
-6.97%
$1,607,655,264
$8,073,616
50
TRUMP
OFFICIAL TRUMP
$7.97
+12.72%
-2.81%
$1,594,214,866
$1,077,498,037
51
XAUt
Tether Gold
$4,003.67
+0.94%
+0.04%
$1,520,344,038
$146,161,438
52
ARB
Arbitrum
$0.26
+1.90%
-15.16%
$1,450,898,984
$177,811,867
53
ALGO
Algorand
$0.16
+2.74%
-12.63%
$1,403,814,547
$59,286,076
54
AR
Arweave
$37.45
-7.14%
+0.31%
$2,451,197,300
$95,670,754
54
PUMP
Pump.fun
$0.00
+1.16%
-21.14%
$1,389,640,753
$293,368,606
55
PAXG
PAX Gold
$4,009.07
+1.06%
+0.16%
$1,334,828,430
$158,303,557
56
DASH
Dash
$104.53
-5.22%
+127.17%
$1,303,922,357
$1,078,728,552
56
FTM
Fantom
$0.70
-0.77%
-13.79%
$1,953,172,413
$46,427,339
57
VET
VeChain
$0.01
+5.47%
-10.13%
$1,277,470,725
$40,952,262
58
KAS
Kaspa
$0.05
+3.14%
-18.90%
$1,237,330,992
$43,028,232
59
ATOM
Cosmos
$2.59
+0.36%
-15.90%
$1,233,739,044
$83,303,563
60
SKY
Sky
$0.05
-0.56%
-11.85%
$1,173,524,259
$14,367,888
61
MKR
Maker
$1,645.35
+1.89%
-2.53%
$1,393,984,976
$24,545,632
61
FLR
Flare
$0.01
+8.43%
-10.78%
$1,166,933,247
$14,476,618
62
JUP
Jupiter
$0.35
+0.59%
-16.48%
$1,116,505,392
$37,321,907
63
IP
Story
$3.33
-11.86%
-28.45%
$1,074,332,318
$62,548,518
63
BIT
BitDAO
$0.73
-6.20%
+17.00%
$1,337,717,479
$387,446
64
QNT
Quant
$86.77
+18.59%
+7.48%
$1,047,527,964
$65,147,428
65
RLUSD
Ripple USD
$1.00
+0.02%
+0.27%
$1,027,899,141
$112,895,331
66
SEI
Sei
$0.16
+1.47%
-15.89%
$1,015,422,400
$100,949,948
67
RENDER
Render
$1.95
+5.39%
-17.25%
$1,008,762,257
$50,536,358
68
BONK
Bonk
$0.00
+3.63%
-13.59%
$1,001,249,800
$140,849,964
69
FDUSD
First Digital USD
$1.00
-0.04%
-0.06%
$983,198,780
$5,502,601,016
70
XDC
XDC Network
$0.05
+5.61%
-10.99%
$962,067,592
$34,227,779
70
ORDI
ORDI
$79.25
-4.27%
+5.81%
$1,664,353,189
$319,749,561
70
EOS
EOS
$0.77
-0.25%
+3.96%
$1,210,784,917
$11,049,601
71
GT
GateToken
$11.82
+5.51%
-13.57%
$948,534,315
$7,166,314
72
FIL
Filecoin
$1.34
-2.05%
-13.32%
$945,851,342
$156,465,562
73
MINA
Mina
$1.48
-4.53%
+11.64%
$1,579,047,036
$116,716,281
73
PENGU
Pudgy Penguins
$0.02
+2.36%
-26.78%
$943,405,927
$187,386,320
74
VIRTUAL
Virtuals Protocol
$1.28
-0.80%
-11.24%
$838,377,639
$389,224,758
75
IMX
Immutable
$0.41
-2.46%
-20.40%
$808,955,994
$36,323,660
76
AERO
Aerodrome Finance
$0.89
+8.55%
-16.57%
$799,026,863
$72,544,717
77
CAKE
PancakeSwap
$2.26
+0.94%
-11.67%
$776,597,142
$81,932,370
78
DCR
Decred
$41.01
+13.52%
+151.56%
$701,601,287
$60,089,828
79
NEXO
Nexo
$1.08
-0.34%
-5.04%
$694,957,331
$12,891,576
80
OP
Optimism
$0.36
+3.36%
-15.69%
$686,338,386
$95,311,307
81
LDO
Lido DAO
$0.76
+3.26%
-15.07%
$677,254,406
$60,096,526
82
TIA
Celestia
$0.80
+2.13%
-17.92%
$670,115,981
$52,524,327
83
STX
Stacks
$0.35
-0.03%
-18.41%
$640,524,592
$18,139,220
84
INJ
Injective
$6.39
-2.59%
-22.60%
$638,886,781
$81,088,946
85
SPX
SPX6900
$0.67
+2.89%
-29.83%
$628,144,978
$42,643,643
86
CRV
Curve DAO Token
$0.42
+0.40%
-19.87%
$595,898,931
$113,289,984
87
MORPHO
Morpho
$1.67
+3.38%
-15.31%
$593,168,325
$39,327,737
88
GRT
The Graph
$0.06
-0.26%
-12.39%
$581,561,824
$23,337,975
89
ZK
ZKsync
$0.07
+13.43%
+123.41%
$578,139,924
$687,490,761
90
2Z
DoubleZero
$0.16
+3.91%
-21.19%
$567,901,319
$39,401,128
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
BNDX
BONDEX
|
$0.00 | + | + | |||
|
|
SQD
Subsquid
|
$0.00 | + | + | |||
|
|
LGCT
Legacy Network
|
$0.00 | + | + | |||
|
|
1 |
BTC
Bitcoin
|
$103,034.76 | +1.36% | -6.50% | $2,054,938,526,996 | $59,085,779,750 |
|
|
2 |
ETH
Ethereum
|
$3,389.08 | +2.84% | -13.02% | $409,052,698,743 | $37,227,356,291 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | +0.00% | -0.01% | $183,456,598,103 | $133,328,222,595 |
|
|
4 |
XRP
XRP
|
$2.31 | +3.56% | -10.05% | $138,912,726,616 | $5,887,578,003 |
|
|
5 |
BNB
BNB
|
$954.44 | +0.71% | -13.98% | $131,461,990,837 | $2,898,776,206 |
|
|
6 |
SOL
Solana
|
$159.58 | +1.96% | -17.38% | $88,203,935,537 | $5,609,589,116 |
|
|
7 |
USDC
USDC
|
$1.00 | 0.00% | 0.00% | $75,263,063,466 | $16,179,235,452 |
|
|
8 |
TRX
TRON
|
$0.29 | +0.31% | -3.15% | $27,191,677,737 | $595,990,380 |
|
|
9 |
DOGE
Dogecoin
|
$0.16 | +0.04% | -13.85% | $24,805,594,277 | $1,940,958,980 |
|
|
10 |
ADA
Cardano
|
$0.54 | +1.09% | -15.61% | $19,250,418,756 | $918,752,669 |
|
|
11 |
HYPE
Hyperliquid
|
$39.77 | -1.12% | -17.91% | $13,389,189,410 | $490,681,454 |
|
|
12 |
LINK
Chainlink
|
$14.89 | +0.96% | -17.37% | $10,374,658,205 | $791,110,481 |
|
|
13 |
BCH
Bitcoin Cash
|
$480.02 | -0.55% | -15.43% | $9,576,041,830 | $274,757,335 |
|
|
14 |
USDe
Ethena USDe
|
$1.00 | -0.03% | -0.01% | $8,897,631,602 | $235,387,220 |
|
|
15 |
LEO
UNUS SED LEO
|
$9.56 | +0.47% | -0.51% | $8,816,939,101 | $742,424 |
|
|
16 |
XLM
Stellar
|
$0.27 | +0.55% | -12.61% | $8,788,041,396 | $202,641,604 |
|
|
17 |
ZEC
Zcash
|
$519.94 | +20.21% | +45.87% | $8,467,817,439 | $1,676,600,784 |
|
|
18 |
SUI
Sui
|
$1.99 | -1.13% | -19.35% | $7,332,445,087 | $988,364,026 |
|
|
19 |
HBAR
Hedera
|
$0.17 | -0.17% | -17.27% | $7,213,899,654 | $251,966,960 |
|
|
20 |
AVAX
Avalanche
|
$16.31 | -0.51% | -16.21% | $6,963,918,854 | $431,596,071 |
|
|
21 |
LTC
Litecoin
|
$87.07 | +0.53% | -10.69% | $6,659,875,203 | $542,642,347 |
|
|
22 |
XMR
Monero
|
$358.42 | -3.98% | +9.16% | $6,611,635,191 | $189,953,669 |
|
|
23 |
DAI
Dai
|
$1.00 | -0.04% | +0.04% | $5,365,760,871 | $126,548,790 |
|
|
24 |
SHIB
Shiba Inu
|
$0.00 | +0.67% | -10.21% | $5,306,134,447 | $146,010,311 |
|
|
25 |
TON
Toncoin
|
$1.93 | +2.17% | -12.02% | $4,800,093,502 | $111,049,310 |
|
|
26 |
CRO
Cronos
|
$0.12 | +2.32% | -15.90% | $4,437,480,417 | $32,495,961 |
|
|
27 |
DOT
Polkadot
|
$2.61 | +1.52% | -13.60% | $4,250,424,027 | $221,736,551 |
|
|
28 |
MNT
Mantle
|
$1.21 | -4.09% | -23.24% | $3,935,315,697 | $144,817,838 |
|
|
29 |
TAO
Bittensor
|
$380.92 | +2.27% | -12.24% | $3,903,996,073 | $455,874,422 |
|
|
30 |
UNI
Uniswap
|
$5.26 | +1.50% | -12.61% | $3,317,617,580 | $197,530,939 |
|
|
31 |
ICP
Internet Computer
|
$6.00 | +20.83% | +100.69% | $3,238,531,069 | $728,609,537 |
|
|
32 |
AAVE
Aave
|
$201.35 | +2.35% | -10.83% | $3,073,105,522 | $333,959,581 |
|
|
33 |
WLFI
World Liberty Financial
|
$0.12 | +2.01% | -14.96% | $2,919,014,165 | $134,177,110 |
|
|
34 |
USD1
World Liberty Financial USD
|
$1.00 | -0.05% | -0.11% | $2,906,400,265 | $420,195,650 |
|
|
35 |
BGB
Bitget Token
|
$4.11 | -2.59% | -11.07% | $2,870,681,857 | $49,938,502 |
|
|
36 |
PYUSD
PayPal USD
|
$1.00 | -0.01% | 0.00% | $2,778,245,137 | $138,507,108 |
|
|
37 |
M
MemeCore
|
$2.42 | -0.44% | +0.89% | $2,510,651,934 | $14,898,771 |
|
|
38 |
OKB
OKB
|
$117.96 | -4.15% | -23.39% | $2,477,121,257 | $78,259,134 |
|
|
39 |
NEAR
NEAR Protocol
|
$1.90 | +2.40% | -14.42% | $2,430,372,632 | $182,401,340 |
|
|
40 |
ENA
Ethena
|
$0.32 | +1.06% | -23.99% | $2,392,012,724 | $222,798,563 |
|
|
41 |
PEPE
Pepe
|
$0.00 | +1.24% | -17.51% | $2,375,836,591 | $318,611,620 |
|
|
42 |
ETC
Ethereum Classic
|
$14.36 | +0.37% | -9.30% | $2,215,108,663 | $97,936,037 |
|
|
43 |
ASTER
Aster
|
$1.07 | +3.78% | +5.22% | $2,158,868,870 | $1,141,925,120 |
|
|
44 |
ONDO
Ondo
|
$0.60 | +0.30% | -16.76% | $1,895,295,643 | $78,124,470 |
|
|
45 |
APT
Aptos
|
$2.63 | +0.86% | -23.16% | $1,894,857,085 | $114,407,345 |
|
|
46 |
PI
Pi
|
$0.22 | +1.97% | -14.76% | $1,833,641,297 | $27,262,224 |
|
|
47 |
POL
Polygon (prev. MATIC)
|
$0.17 | +1.94% | -13.80% | $1,751,437,641 | $112,747,684 |
|
|
48 |
WLD
Worldcoin
|
$0.72 | +0.46% | -14.51% | $1,630,142,807 | $131,428,765 |
|
|
49 |
KCS
KuCoin Token
|
$12.39 | +3.51% | -6.97% | $1,607,655,264 | $8,073,616 |
|
|
50 |
TRUMP
OFFICIAL TRUMP
|
$7.97 | +12.72% | -2.81% | $1,594,214,866 | $1,077,498,037 |
|
|
51 |
XAUt
Tether Gold
|
$4,003.67 | +0.94% | +0.04% | $1,520,344,038 | $146,161,438 |
|
|
52 |
ARB
Arbitrum
|
$0.26 | +1.90% | -15.16% | $1,450,898,984 | $177,811,867 |
|
|
53 |
ALGO
Algorand
|
$0.16 | +2.74% | -12.63% | $1,403,814,547 | $59,286,076 |
|
|
54 |
AR
Arweave
|
$37.45 | -7.14% | +0.31% | $2,451,197,300 | $95,670,754 |
|
|
54 |
PUMP
Pump.fun
|
$0.00 | +1.16% | -21.14% | $1,389,640,753 | $293,368,606 |
|
|
55 |
PAXG
PAX Gold
|
$4,009.07 | +1.06% | +0.16% | $1,334,828,430 | $158,303,557 |
|
|
56 |
DASH
Dash
|
$104.53 | -5.22% | +127.17% | $1,303,922,357 | $1,078,728,552 |
|
|
56 |
FTM
Fantom
|
$0.70 | -0.77% | -13.79% | $1,953,172,413 | $46,427,339 |
|
|
57 |
VET
VeChain
|
$0.01 | +5.47% | -10.13% | $1,277,470,725 | $40,952,262 |
|
|
58 |
KAS
Kaspa
|
$0.05 | +3.14% | -18.90% | $1,237,330,992 | $43,028,232 |
|
|
59 |
ATOM
Cosmos
|
$2.59 | +0.36% | -15.90% | $1,233,739,044 | $83,303,563 |
|
|
60 |
SKY
Sky
|
$0.05 | -0.56% | -11.85% | $1,173,524,259 | $14,367,888 |
|
|
61 |
MKR
Maker
|
$1,645.35 | +1.89% | -2.53% | $1,393,984,976 | $24,545,632 |
|
|
61 |
FLR
Flare
|
$0.01 | +8.43% | -10.78% | $1,166,933,247 | $14,476,618 |
|
|
62 |
JUP
Jupiter
|
$0.35 | +0.59% | -16.48% | $1,116,505,392 | $37,321,907 |
|
|
63 |
IP
Story
|
$3.33 | -11.86% | -28.45% | $1,074,332,318 | $62,548,518 |
|
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
|
64 |
QNT
Quant
|
$86.77 | +18.59% | +7.48% | $1,047,527,964 | $65,147,428 |
|
|
65 |
RLUSD
Ripple USD
|
$1.00 | +0.02% | +0.27% | $1,027,899,141 | $112,895,331 |
|
|
66 |
SEI
Sei
|
$0.16 | +1.47% | -15.89% | $1,015,422,400 | $100,949,948 |
|
|
67 |
RENDER
Render
|
$1.95 | +5.39% | -17.25% | $1,008,762,257 | $50,536,358 |
|
|
68 |
BONK
Bonk
|
$0.00 | +3.63% | -13.59% | $1,001,249,800 | $140,849,964 |
|
|
69 |
FDUSD
First Digital USD
|
$1.00 | -0.04% | -0.06% | $983,198,780 | $5,502,601,016 |
|
|
70 |
XDC
XDC Network
|
$0.05 | +5.61% | -10.99% | $962,067,592 | $34,227,779 |
|
|
70 |
ORDI
ORDI
|
$79.25 | -4.27% | +5.81% | $1,664,353,189 | $319,749,561 |
|
|
70 |
EOS
EOS
|
$0.77 | -0.25% | +3.96% | $1,210,784,917 | $11,049,601 |
|
|
71 |
GT
GateToken
|
$11.82 | +5.51% | -13.57% | $948,534,315 | $7,166,314 |
|
|
72 |
FIL
Filecoin
|
$1.34 | -2.05% | -13.32% | $945,851,342 | $156,465,562 |
|
|
73 |
MINA
Mina
|
$1.48 | -4.53% | +11.64% | $1,579,047,036 | $116,716,281 |
|
|
73 |
PENGU
Pudgy Penguins
|
$0.02 | +2.36% | -26.78% | $943,405,927 | $187,386,320 |
|
|
74 |
VIRTUAL
Virtuals Protocol
|
$1.28 | -0.80% | -11.24% | $838,377,639 | $389,224,758 |
|
|
75 |
IMX
Immutable
|
$0.41 | -2.46% | -20.40% | $808,955,994 | $36,323,660 |
|
|
76 |
AERO
Aerodrome Finance
|
$0.89 | +8.55% | -16.57% | $799,026,863 | $72,544,717 |
|
|
77 |
CAKE
PancakeSwap
|
$2.26 | +0.94% | -11.67% | $776,597,142 | $81,932,370 |
|
|
78 |
DCR
Decred
|
$41.01 | +13.52% | +151.56% | $701,601,287 | $60,089,828 |
|
|
79 |
NEXO
Nexo
|
$1.08 | -0.34% | -5.04% | $694,957,331 | $12,891,576 |
|
|
80 |
OP
Optimism
|
$0.36 | +3.36% | -15.69% | $686,338,386 | $95,311,307 |
|
|
81 |
LDO
Lido DAO
|
$0.76 | +3.26% | -15.07% | $677,254,406 | $60,096,526 |
|
|
82 |
TIA
Celestia
|
$0.80 | +2.13% | -17.92% | $670,115,981 | $52,524,327 |
|
|
83 |
STX
Stacks
|
$0.35 | -0.03% | -18.41% | $640,524,592 | $18,139,220 |
|
|
84 |
INJ
Injective
|
$6.39 | -2.59% | -22.60% | $638,886,781 | $81,088,946 |
|
|
85 |
SPX
SPX6900
|
$0.67 | +2.89% | -29.83% | $628,144,978 | $42,643,643 |
|
|
86 |
CRV
Curve DAO Token
|
$0.42 | +0.40% | -19.87% | $595,898,931 | $113,289,984 |
|
|
87 |
MORPHO
Morpho
|
$1.67 | +3.38% | -15.31% | $593,168,325 | $39,327,737 |
|
|
88 |
GRT
The Graph
|
$0.06 | -0.26% | -12.39% | $581,561,824 | $23,337,975 |
|
|
89 |
ZK
ZKsync
|
$0.07 | +13.43% | +123.41% | $578,139,924 | $687,490,761 |
|
|
90 |
2Z
DoubleZero
|
$0.16 | +3.91% | -21.19% | $567,901,319 | $39,401,128 |