# | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
---|---|---|---|---|---|---|---|
|
1 |
BTC
Bitcoin
|
$105,508.09 | +3.22% | +8.61% | $2,090,477,877,204 | $77,786,659,829 |
|
2 |
ETH
Ethereum
|
$3,323.40 | +2.76% | +3.08% | $400,475,070,456 | $28,780,815,845 |
|
3 |
XRP
XRP
|
$3.16 | +3.19% | +13.22% | $181,940,540,119 | $8,771,568,604 |
|
4 |
USDT
Tether USDt
|
$1.00 | +0.09% | +0.03% | $138,518,990,505 | $156,534,217,319 |
|
5 |
SOL
Solana
|
$253.71 | +7.80% | +33.99% | $123,461,508,830 | $9,232,237,938 |
|
6 |
BNB
BNB
|
$700.16 | +3.07% | -0.19% | $100,826,604,833 | $1,912,286,132 |
|
7 |
DOGE
Dogecoin
|
$0.37 | +8.60% | +2.25% | $54,618,216,284 | $8,668,233,562 |
|
8 |
USDC
USDC
|
$1.00 | 0.00% | 0.00% | $50,935,883,507 | $13,472,725,955 |
|
9 |
ADA
Cardano
|
$1.00 | +1.38% | -1.66% | $35,099,868,229 | $1,516,810,644 |
|
10 |
TRX
TRON
|
$0.25 | +5.40% | +12.62% | $21,550,167,421 | $984,910,043 |
|
11 |
LINK
Chainlink
|
$26.12 | +9.10% | +28.54% | $16,670,088,802 | $1,401,699,663 |
|
12 |
AVAX
Avalanche
|
$37.05 | +6.39% | +1.09% | $15,246,099,119 | $449,920,431 |
|
13 |
SUI
Sui
|
$4.67 | +7.52% | +2.04% | $14,053,805,270 | $1,466,833,939 |
|
14 |
XLM
Stellar
|
$0.43 | +0.09% | -6.09% | $13,204,368,841 | $515,901,573 |
|
15 |
TON
Toncoin
|
$5.22 | +5.05% | -2.68% | $12,994,245,911 | $240,227,793 |
|
16 |
HBAR
Hedera
|
$0.33 | +0.16% | +9.81% | $12,621,208,054 | $679,581,799 |
|
17 |
SHIB
Shiba Inu
|
$0.00 | +3.82% | -4.71% | $12,142,940,048 | $628,945,997 |
|
18 |
DOT
Polkadot
|
$6.57 | +5.99% | -1.42% | $10,130,893,313 | $308,619,606 |
|
19 |
LEO
UNUS SED LEO
|
$9.69 | -0.01% | +4.87% | $8,954,791,063 | $1,158,873 |
|
20 |
BCH
Bitcoin Cash
|
$448.00 | +6.08% | +1.91% | $8,878,952,732 | $289,726,039 |
|
21 |
LTC
Litecoin
|
$117.35 | +2.19% | +15.15% | $8,853,551,383 | $841,619,631 |
|
22 |
HYPE
Hyperliquid
|
$25.61 | +22.31% | +12.90% | $8,553,339,183 | $289,110,246 |
|
23 |
BGB
Bitget Token
|
$7.08 | +1.01% | +9.28% | $8,495,904,105 | $154,255,724 |
|
24 |
TRUMP
OFFICIAL TRUMP
|
$41.55 | +26.32% | +540.54% | $8,309,295,712 | $21,491,379,897 |
|
25 |
UNI
Uniswap
|
$13.47 | +2.46% | +2.26% | $8,089,101,393 | $350,013,508 |
|
26 |
PEPE
Pepe
|
$0.00 | +5.61% | -8.49% | $6,674,774,757 | $1,427,155,227 |
|
27 |
NEAR
NEAR Protocol
|
$5.19 | +5.56% | +4.34% | $6,109,651,741 | $297,056,173 |
|
28 |
USDe
Ethena USDe
|
$1.00 | +0.16% | -0.04% | $5,736,669,552 | $97,229,964 |
|
29 |
AAVE
Aave
|
$364.01 | +8.11% | +23.91% | $5,478,324,311 | $1,269,493,887 |
|
30 |
DAI
Dai
|
$1.00 | +0.01% | +0.02% | $5,366,131,467 | $225,189,728 |
|
31 |
APT
Aptos
|
$8.89 | +8.14% | -0.96% | $5,086,423,850 | $264,952,455 |
|
32 |
ICP
Internet Computer
|
$9.77 | +3.93% | -3.98% | $4,691,913,596 | $161,754,740 |
|
33 |
ONDO
Ondo
|
$1.33 | +3.57% | +14.83% | $4,202,094,501 | $347,471,304 |
|
34 |
VET
VeChain
|
$0.05 | +14.79% | +12.93% | $4,116,977,526 | $397,889,854 |
|
35 |
XMR
Monero
|
$220.30 | +7.55% | +6.35% | $4,063,864,570 | $68,781,972 |
|
36 |
ETC
Ethereum Classic
|
$26.98 | +7.27% | +6.57% | $4,059,620,748 | $234,394,924 |
|
37 |
CRO
Cronos
|
$0.14 | +11.53% | +5.64% | $3,850,692,958 | $52,168,552 |
|
38 |
POL
POL (ex-MATIC)
|
$0.45 | +4.33% | -1.38% | $3,807,599,692 | $187,128,744 |
|
39 |
MNT
Mantle
|
$1.12 | +8.01% | +1.55% | $3,769,056,760 | $185,601,505 |
|
40 |
RENDER
Render
|
$7.11 | +9.21% | +2.61% | $3,680,634,195 | $138,285,741 |
|
41 |
TAO
Bittensor
|
$427.98 | +9.91% | +3.28% | $3,515,967,854 | $187,865,990 |
|
42 |
ALGO
Algorand
|
$0.41 | +0.95% | +5.55% | $3,473,929,438 | $301,007,405 |
|
43 |
KAS
Kaspa
|
$0.14 | +7.64% | -0.55% | $3,467,040,280 | $105,752,066 |
|
44 |
OKB
OKB
|
$57.50 | -2.51% | +16.47% | $3,449,866,723 | $9,119,180 |
|
45 |
OM
MANTRA
|
$3.56 | +1.92% | -5.02% | $3,425,800,584 | $60,180,458 |
|
46 |
FIL
Filecoin
|
$5.20 | +5.59% | +0.22% | $3,238,455,974 | $233,560,668 |
|
47 |
FET
Artificial Superintelligence Alliance
|
$1.30 | +14.37% | -0.47% | $3,166,638,798 | $260,171,346 |
|
48 |
ARB
Arbitrum
|
$0.72 | +7.17% | -1.75% | $3,147,328,602 | $407,463,471 |
|
49 |
ENA
Ethena
|
$0.94 | +7.53% | +14.02% | $2,839,301,313 | $765,513,467 |
|
50 |
BONK
Bonk
|
$0.00 | +13.62% | +19.76% | $2,491,197,015 | $915,370,599 |
|
51 |
TIA
Celestia
|
$4.91 | +10.47% | +3.06% | $2,449,991,995 | $130,973,894 |
|
52 |
ATOM
Cosmos
|
$6.20 | +5.32% | -1.41% | $2,422,493,228 | $178,367,757 |
|
53 |
OP
Optimism
|
$1.75 | +6.97% | -1.92% | $2,364,038,248 | $234,587,477 |
|
54 |
RAY
Raydium
|
$7.82 | +5.57% | +44.97% | $2,275,261,875 | $289,804,614 |
|
55 |
STX
Stacks
|
$1.47 | +7.73% | -1.64% | $2,222,583,145 | $82,139,744 |
|
56 |
INJ
Injective
|
$21.96 | +8.25% | +2.50% | $2,173,332,705 | $143,900,123 |
|
56 |
FTM
Fantom
|
$0.70 | -0.77% | -13.79% | $1,953,172,413 | $46,427,339 |
|
57 |
THETA
Theta Network
|
$2.14 | +9.90% | -1.95% | $2,139,196,212 | $43,934,631 |
|
58 |
IMX
Immutable
|
$1.23 | +7.06% | +1.62% | $2,116,104,762 | $57,401,677 |
|
59 |
WLD
Worldcoin
|
$2.15 | +18.30% | +6.06% | $1,999,835,725 | $670,600,073 |
|
60 |
GRT
The Graph
|
$0.21 | +5.95% | +1.24% | $1,961,553,865 | $99,660,047 |
|
61 |
GT
GateToken
|
$21.89 | +2.33% | +17.12% | $1,942,358,339 | $31,429,039 |
|
62 |
VIRTUAL
Virtuals Protocol
|
$2.97 | +20.62% | -0.38% | $1,913,796,538 | $229,334,980 |
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
63 |
FDUSD
First Digital USD
|
$1.00 | +0.18% | +0.05% | $1,794,616,580 | $8,585,767,194 |
|
64 |
S
Sonic (prev. FTM)
|
$0.62 | +18.35% | -13.88% | $1,780,370,398 | $327,512,823 |
|
65 |
XDC
XDC Network
|
$0.12 | -0.86% | +1.81% | $1,761,664,939 | $64,788,464 |
|
66 |
FARTCOIN
Fartcoin
|
$1.72 | -3.87% | +70.91% | $1,722,025,232 | $528,041,356 |
|
67 |
DEXE
DeXe
|
$20.43 | +11.36% | +26.77% | $1,710,999,663 | $30,553,948 |
|
68 |
LDO
Lido DAO
|
$1.90 | +9.84% | +4.85% | $1,703,237,456 | $239,789,938 |
|
69 |
FLR
Flare
|
$0.03 | +3.23% | +12.87% | $1,620,618,233 | $35,954,869 |
|
70 |
MOVE
Movement
|
$0.69 | +2.28% | -15.45% | $1,596,296,827 | $136,346,966 |
|
71 |
SEI
Sei
|
$0.36 | +5.80% | -5.16% | $1,588,786,388 | $126,419,694 |
|
72 |
PENGU
Pudgy Penguins
|
$0.02 | +1.00% | -26.10% | $1,472,866,756 | $280,118,932 |
|
73 |
JUP
Jupiter
|
$0.87 | -1.81% | +8.46% | $1,469,519,157 | $222,500,253 |
|
74 |
WIF
dogwifhat
|
$1.43 | +7.86% | -6.49% | $1,432,374,178 | $345,035,529 |
|
75 |
SAND
The Sandbox
|
$0.58 | +5.33% | +1.30% | $1,410,169,448 | $175,030,330 |
|
76 |
FLOKI
FLOKI
|
$0.00 | +9.25% | -9.01% | $1,405,264,085 | $296,014,311 |
|
77 |
KCS
KuCoin Token
|
$11.42 | +2.26% | +6.29% | $1,400,360,854 | $1,389,499 |
|
78 |
QNT
Quant
|
$115.38 | +12.27% | +7.36% | $1,392,975,995 | $41,464,461 |
|
79 |
JASMY
JasmyCoin
|
$0.03 | +5.83% | -7.72% | $1,365,893,897 | $105,281,131 |
|
80 |
AI16Z
ai16z
|
$1.22 | +43.00% | -10.04% | $1,346,392,599 | $333,775,584 |
|
81 |
KAIA
Kaia
|
$0.22 | +6.88% | +4.23% | $1,319,167,319 | $51,271,948 |
|
82 |
EOS
EOS
|
$0.84 | +5.08% | +3.93% | $1,290,133,850 | $171,494,477 |
|
83 |
SPX
SPX6900
|
$1.38 | +1.53% | +29.06% | $1,281,054,860 | $89,408,021 |
|
84 |
GALA
Gala
|
$0.03 | +8.11% | -6.22% | $1,247,395,387 | $177,900,945 |
|
85 |
ENS
Ethereum Name Service
|
$35.12 | +6.47% | +11.28% | $1,242,110,296 | $173,847,652 |
|
86 |
XTZ
Tezos
|
$1.20 | +0.22% | -5.35% | $1,235,998,071 | $48,623,783 |
|
87 |
RUNE
THORChain
|
$3.44 | +8.94% | +7.27% | $1,201,464,892 | $224,814,666 |
|
88 |
IOTA
IOTA
|
$0.32 | +4.16% | -8.30% | $1,173,826,427 | $62,215,925 |
|
89 |
PYTH
Pyth Network
|
$0.32 | +7.12% | -1.28% | $1,150,347,089 | $59,821,420 |
|
90 |
MKR
Maker
|
$1,285.49 | +1.73% | -7.15% | $1,144,629,904 | $95,383,889 |
|
91 |
FLOW
Flow
|
$0.72 | +5.80% | -1.62% | $1,117,553,979 | $48,665,622 |
|
92 |
CRV
Curve DAO Token
|
$0.84 | +1.74% | -2.46% | $1,065,474,722 | $270,374,483 |
|
93 |
BTT
BitTorrent [New]
|
$0.00 | +2.18% | -2.88% | $1,055,592,062 | $43,323,983 |
|
94 |
BSV
Bitcoin SV
|
$52.58 | +3.85% | -3.50% | $1,041,938,195 | $65,650,748 |
|
95 |
BEAM
Beam
|
$0.02 | +6.78% | -7.14% | $1,026,534,826 | $34,569,619 |
|
96 |
NEO
Neo
|
$14.54 | +4.35% | -1.77% | $1,025,547,708 | $47,761,257 |
|
97 |
AR
Arweave
|
$15.24 | +8.32% | -2.55% | $1,000,362,895 | $42,237,475 |
|
98 |
AIOZ
AIOZ Network
|
$0.86 | +0.18% | -14.34% | $987,896,159 | $47,026,880 |