Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
90
ZRO
LayerZero
$1.37
+1.47%
-4.19%
$450,673,867
$23,146,078
91
STX
Stacks
$0.25
+1.22%
-10.92%
$447,942,571
$8,051,055
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
SEI
Sei
$0.06
+2.52%
-6.83%
$447,126,963
$33,145,484
93
FET
Artificial Superintelligence Alliance
$0.20
+1.07%
-10.15%
$440,602,589
$180,544,340
94
EURC
EURC
$1.16
-0.05%
-0.50%
$439,442,288
$44,946,922
95
LUNC
Terra Classic
$0.00
+1.63%
-1.49%
$431,213,847
$27,816,421
96
KITE
Kite
$0.23
+0.15%
+7.82%
$422,375,856
$39,991,169
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
AERO
Aerodrome Finance
$0.44
+4.87%
-7.92%
$413,627,545
$28,556,074
98
2Z
DoubleZero
$0.12
+15.25%
+9.84%
$405,723,799
$49,880,337
99
SUN
Sun [New]
$0.02
+0.83%
+0.69%
$387,462,563
$57,568,951
100
TIA
Celestia
$0.42
+4.35%
-11.55%
$387,447,982
$39,299,725
101
XTZ
Tezos
$0.35
+1.98%
-8.61%
$378,847,981
$11,258,459
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
FDUSD
First Digital USD
$1.00
+0.00%
0.00%
$376,407,574
$350,461,789
103
SIREN
siren
$0.51
-2.84%
-5.42%
$367,520,214
$8,586,905
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
104
SPX
SPX6900
$0.39
+3.87%
-11.69%
$366,242,380
$8,501,515
105
CRV
Curve DAO Token
$0.24
-0.46%
-13.37%
$360,491,326
$39,302,046
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
106
IMX
Immutable
$0.17
+0.67%
-14.90%
$348,794,476
$25,514,105
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
NEX
Nexus
$0.00
+5.93%
+31.95%
$344,601,440
$115,109,550
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
MON
Monad
$0.03
+9.32%
-2.99%
$345,985,490
$58,145,530
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
ETHFI
ether.fi
$0.39
-0.12%
-15.03%
$340,161,432
$20,330,137
110
PYTH
Pyth Network
$0.04
+1.36%
-17.05%
$337,209,207
$16,520,389
111
KAIA
Kaia
$0.05
+4.00%
+11.33%
$334,493,284
$19,757,018
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
112
LIT
Lighter
$1.31
+7.45%
+45.24%
$326,391,200
$111,803,462
113
PENDLE
Pendle
$1.89
-0.22%
-7.63%
$322,068,840
$55,630,879
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
BTT
BitTorrent [New]
$0.00
-0.02%
-2.20%
$318,153,688
$5,735,196
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
SKYAI
SKYAI
$0.32
-0.67%
-15.21%
$317,062,680
$65,187,625
116
GNO
Gnosis
$119.18
-0.32%
-7.68%
$314,586,952
$1,661,819
117
ZBCN
Zebec Network
$0.00
+2.69%
-15.28%
$309,710,310
$7,095,387
118
B
BUILDon
$0.31
-18.03%
-37.32%
$305,865,755
$37,503,333
119
LDO
Lido DAO
$0.36
-0.45%
-7.80%
$305,822,168
$32,452,992
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
TEL
Telcoin
$0.00
+2.85%
-6.43%
$305,726,031
$1,720,614
121
DCR
Decred
$17.51
+0.41%
-6.64%
$305,175,762
$3,507,203
122
BSV
Bitcoin SV
$14.98
-1.12%
-10.83%
$300,102,126
$10,154,667
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
123
CFX
Conflux
$0.06
-3.34%
-24.10%
$298,615,031
$14,320,078
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
FLOKI
FLOKI
$0.00
+0.90%
-13.59%
$293,495,299
$25,240,499
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
125
OP
Optimism
$0.13
+1.36%
-9.68%
$283,060,160
$52,033,094
126
JASMY
JasmyCoin
$0.01
+1.08%
-12.93%
$282,814,784
$10,481,632
127
NFT
AINFT
$0.00
+0.72%
-2.61%
$281,824,360
$8,429,631
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
128
STRK
Starknet
$0.04
+1.61%
-4.66%
$281,574,258
$37,120,325
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
129
GRT
The Graph
$0.03
+0.70%
-10.41%
$275,649,064
$19,442,370
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
130
ENS
Ethereum Name Service
$6.37
+0.83%
-12.16%
$257,263,259
$19,502,223
131
IOTA
IOTA
$0.06
+1.94%
-8.67%
$255,651,374
$11,534,488
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
SYRUP
Maple Finance
$0.21
-2.39%
-13.17%
$247,133,640
$17,045,887
133
JTO
Jito
$0.52
+4.86%
-1.95%
$245,855,302
$149,928,464
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
134
AKT
Akash Network
$0.80
+0.62%
-1.36%
$233,938,017
$12,949,666
135
COMP
Compound
$22.83
-0.24%
+0.15%
$227,767,891
$31,121,748
136
SAND
The Sandbox
$0.07
+1.01%
-8.48%
$215,279,580
$21,750,385
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
137
TRAC
OriginTrail
$0.42
+0.08%
+19.33%
$211,089,815
$53,150,851
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
138
RAY
Raydium
$0.78
+0.06%
-2.45%
$208,604,982
$22,685,109
139
AXS
Axie Infinity
$1.20
-1.22%
-6.44%
$208,325,984
$19,174,048
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
140
FF
Falcon Finance
$0.09
+1.13%
+17.55%
$208,171,659
$19,131,959
141
NEO
Neo
$2.94
+0.92%
-7.73%
$207,397,762
$7,086,228
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
GWEI
ETHGas
$0.12
-9.78%
-6.39%
$205,468,292
$11,545,768
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
143
THETA
Theta Network
$0.20
+0.84%
-11.92%
$204,496,323
$9,189,042
144
TWT
Trust Wallet Token
$0.46
-0.01%
-9.56%
$199,201,754
$7,272,677
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
145
WIF
dogwifhat
$0.20
+1.23%
-10.96%
$198,822,359
$28,017,062
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
146
BEAT
Audiera
$0.74
+24.74%
+20.20%
$196,499,732
$42,784,012
147
FARTCOIN
Fartcoin
$0.20
+2.97%
-11.16%
$196,627,526
$22,044,501
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
148
PIEVERSE
Pieverse
$0.75
+0.62%
-26.65%
$194,343,127
$11,250,709
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
149
XCN
Onyxcoin
$0.00
+0.55%
-4.72%
$184,756,756
$5,904,968
149
CORE
Core
$0.70
-2.66%
+2.81%
$606,628,029
$9,874,126
150
DEEP
DeepBook Protocol
$0.04
+3.77%
-3.76%
$183,937,245
$10,326,956
151
CSPR
Casper
$0.05
-0.93%
+11.92%
$589,795,775
$13,664,817
151
MANA
Decentraland
$0.09
-0.02%
-8.32%
$177,587,316
$13,116,149
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
90 |
ZRO
LayerZero
|
$1.37 | +1.47% | -4.19% | $450,673,867 | $23,146,078 |
|
|
91 |
STX
Stacks
|
$0.25 | +1.22% | -10.92% | $447,942,571 | $8,051,055 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
SEI
Sei
|
$0.06 | +2.52% | -6.83% | $447,126,963 | $33,145,484 |
|
|
93 |
FET
Artificial Superintelligence Alliance
|
$0.20 | +1.07% | -10.15% | $440,602,589 | $180,544,340 |
|
|
94 |
EURC
EURC
|
$1.16 | -0.05% | -0.50% | $439,442,288 | $44,946,922 |
|
|
95 |
LUNC
Terra Classic
|
$0.00 | +1.63% | -1.49% | $431,213,847 | $27,816,421 |
|
|
96 |
KITE
Kite
|
$0.23 | +0.15% | +7.82% | $422,375,856 | $39,991,169 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
AERO
Aerodrome Finance
|
$0.44 | +4.87% | -7.92% | $413,627,545 | $28,556,074 |
|
|
98 |
2Z
DoubleZero
|
$0.12 | +15.25% | +9.84% | $405,723,799 | $49,880,337 |
|
|
99 |
SUN
Sun [New]
|
$0.02 | +0.83% | +0.69% | $387,462,563 | $57,568,951 |
|
|
100 |
TIA
Celestia
|
$0.42 | +4.35% | -11.55% | $387,447,982 | $39,299,725 |
|
|
101 |
XTZ
Tezos
|
$0.35 | +1.98% | -8.61% | $378,847,981 | $11,258,459 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
FDUSD
First Digital USD
|
$1.00 | +0.00% | 0.00% | $376,407,574 | $350,461,789 |
|
|
103 |
SIREN
siren
|
$0.51 | -2.84% | -5.42% | $367,520,214 | $8,586,905 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
104 |
SPX
SPX6900
|
$0.39 | +3.87% | -11.69% | $366,242,380 | $8,501,515 |
|
|
105 |
CRV
Curve DAO Token
|
$0.24 | -0.46% | -13.37% | $360,491,326 | $39,302,046 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
106 |
IMX
Immutable
|
$0.17 | +0.67% | -14.90% | $348,794,476 | $25,514,105 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
NEX
Nexus
|
$0.00 | +5.93% | +31.95% | $344,601,440 | $115,109,550 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
MON
Monad
|
$0.03 | +9.32% | -2.99% | $345,985,490 | $58,145,530 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
ETHFI
ether.fi
|
$0.39 | -0.12% | -15.03% | $340,161,432 | $20,330,137 |
|
|
110 |
PYTH
Pyth Network
|
$0.04 | +1.36% | -17.05% | $337,209,207 | $16,520,389 |
|
|
111 |
KAIA
Kaia
|
$0.05 | +4.00% | +11.33% | $334,493,284 | $19,757,018 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
112 |
LIT
Lighter
|
$1.31 | +7.45% | +45.24% | $326,391,200 | $111,803,462 |
|
|
113 |
PENDLE
Pendle
|
$1.89 | -0.22% | -7.63% | $322,068,840 | $55,630,879 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
BTT
BitTorrent [New]
|
$0.00 | -0.02% | -2.20% | $318,153,688 | $5,735,196 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
SKYAI
SKYAI
|
$0.32 | -0.67% | -15.21% | $317,062,680 | $65,187,625 |
|
|
116 |
GNO
Gnosis
|
$119.18 | -0.32% | -7.68% | $314,586,952 | $1,661,819 |
|
|
117 |
ZBCN
Zebec Network
|
$0.00 | +2.69% | -15.28% | $309,710,310 | $7,095,387 |
|
|
118 |
B
BUILDon
|
$0.31 | -18.03% | -37.32% | $305,865,755 | $37,503,333 |
|
|
119 |
LDO
Lido DAO
|
$0.36 | -0.45% | -7.80% | $305,822,168 | $32,452,992 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
TEL
Telcoin
|
$0.00 | +2.85% | -6.43% | $305,726,031 | $1,720,614 |
|
|
121 |
DCR
Decred
|
$17.51 | +0.41% | -6.64% | $305,175,762 | $3,507,203 |
|
|
122 |
BSV
Bitcoin SV
|
$14.98 | -1.12% | -10.83% | $300,102,126 | $10,154,667 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
123 |
CFX
Conflux
|
$0.06 | -3.34% | -24.10% | $298,615,031 | $14,320,078 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
FLOKI
FLOKI
|
$0.00 | +0.90% | -13.59% | $293,495,299 | $25,240,499 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
125 |
OP
Optimism
|
$0.13 | +1.36% | -9.68% | $283,060,160 | $52,033,094 |
|
|
126 |
JASMY
JasmyCoin
|
$0.01 | +1.08% | -12.93% | $282,814,784 | $10,481,632 |
|
|
127 |
NFT
AINFT
|
$0.00 | +0.72% | -2.61% | $281,824,360 | $8,429,631 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
128 |
STRK
Starknet
|
$0.04 | +1.61% | -4.66% | $281,574,258 | $37,120,325 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
129 |
GRT
The Graph
|
$0.03 | +0.70% | -10.41% | $275,649,064 | $19,442,370 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
130 |
ENS
Ethereum Name Service
|
$6.37 | +0.83% | -12.16% | $257,263,259 | $19,502,223 |
|
|
131 |
IOTA
IOTA
|
$0.06 | +1.94% | -8.67% | $255,651,374 | $11,534,488 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
SYRUP
Maple Finance
|
$0.21 | -2.39% | -13.17% | $247,133,640 | $17,045,887 |
|
|
133 |
JTO
Jito
|
$0.52 | +4.86% | -1.95% | $245,855,302 | $149,928,464 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
134 |
AKT
Akash Network
|
$0.80 | +0.62% | -1.36% | $233,938,017 | $12,949,666 |
|
|
135 |
COMP
Compound
|
$22.83 | -0.24% | +0.15% | $227,767,891 | $31,121,748 |
|
|
136 |
SAND
The Sandbox
|
$0.07 | +1.01% | -8.48% | $215,279,580 | $21,750,385 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
137 |
TRAC
OriginTrail
|
$0.42 | +0.08% | +19.33% | $211,089,815 | $53,150,851 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
138 |
RAY
Raydium
|
$0.78 | +0.06% | -2.45% | $208,604,982 | $22,685,109 |
|
|
139 |
AXS
Axie Infinity
|
$1.20 | -1.22% | -6.44% | $208,325,984 | $19,174,048 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
140 |
FF
Falcon Finance
|
$0.09 | +1.13% | +17.55% | $208,171,659 | $19,131,959 |
|
|
141 |
NEO
Neo
|
$2.94 | +0.92% | -7.73% | $207,397,762 | $7,086,228 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
GWEI
ETHGas
|
$0.12 | -9.78% | -6.39% | $205,468,292 | $11,545,768 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
143 |
THETA
Theta Network
|
$0.20 | +0.84% | -11.92% | $204,496,323 | $9,189,042 |
|
|
144 |
TWT
Trust Wallet Token
|
$0.46 | -0.01% | -9.56% | $199,201,754 | $7,272,677 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
145 |
WIF
dogwifhat
|
$0.20 | +1.23% | -10.96% | $198,822,359 | $28,017,062 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
146 |
BEAT
Audiera
|
$0.74 | +24.74% | +20.20% | $196,499,732 | $42,784,012 |
|
|
147 |
FARTCOIN
Fartcoin
|
$0.20 | +2.97% | -11.16% | $196,627,526 | $22,044,501 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
148 |
PIEVERSE
Pieverse
|
$0.75 | +0.62% | -26.65% | $194,343,127 | $11,250,709 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
149 |
XCN
Onyxcoin
|
$0.00 | +0.55% | -4.72% | $184,756,756 | $5,904,968 |
|
|
149 |
CORE
Core
|
$0.70 | -2.66% | +2.81% | $606,628,029 | $9,874,126 |
|
|
150 |
DEEP
DeepBook Protocol
|
$0.04 | +3.77% | -3.76% | $183,937,245 | $10,326,956 |
|
|
151 |
CSPR
Casper
|
$0.05 | -0.93% | +11.92% | $589,795,775 | $13,664,817 |
|
|
151 |
MANA
Decentraland
|
$0.09 | -0.02% | -8.32% | $177,587,316 | $13,116,149 |