Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
87
PENGU
Pudgy Penguins
$0.01
+3.76%
-1.59%
$403,483,070
$77,522,232
88
STX
Stacks
$0.22
+3.04%
-1.23%
$397,883,029
$6,256,562
89
FDUSD
First Digital USD
$1.00
0.00%
+0.03%
$393,918,938
$190,279,892
90
DASH
Dash
$30.76
+1.07%
-5.12%
$389,262,431
$51,333,679
91
XTZ
Tezos
$0.35
+3.20%
+2.36%
$383,435,858
$12,293,189
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
SEI
Sei
$0.05
+1.28%
+0.32%
$370,109,048
$30,794,490
93
ETHFI
ether.fi
$0.45
+2.28%
-4.91%
$354,546,755
$26,061,503
94
DCR
Decred
$20.41
+2.72%
-2.17%
$354,336,931
$2,385,401
95
SUN
Sun [New]
$0.02
+1.52%
+1.13%
$336,575,930
$16,913,235
96
VVV
Venice Token
$7.38
+6.82%
+20.68%
$334,489,228
$21,519,122
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
NFT
AINFT
$0.00
-0.89%
+0.49%
$324,249,971
$10,897,481
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
98
GNO
Gnosis
$122.09
+2.36%
+2.00%
$322,230,991
$2,159,716
99
CRV
Curve DAO Token
$0.22
+1.70%
+0.63%
$320,592,317
$46,053,069
100
BSV
Bitcoin SV
$15.85
-1.96%
+14.41%
$317,230,003
$13,857,862
101
EDGE
edgeX
$0.89
+2.40%
+57.98%
$310,552,317
$70,885,889
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
BTT
BitTorrent [New]
$0.00
+0.23%
-0.64%
$310,175,970
$6,743,353
103
KAIA
Kaia
$0.05
+1.65%
+4.15%
$302,657,242
$10,004,189
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
104
MON
Monad
$0.03
+4.63%
+17.27%
$300,332,656
$70,023,947
105
2Z
DoubleZero
$0.09
+8.66%
+23.73%
$299,134,128
$29,765,747
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
106
AERO
Aerodrome Finance
$0.32
+0.73%
-2.06%
$296,171,553
$6,689,266
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
107
INJ
Injective
$2.88
+2.91%
-0.15%
$287,632,576
$47,335,950
108
LDO
Lido DAO
$0.32
+2.47%
+2.17%
$273,036,604
$37,388,968
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
IMX
Immutable
$0.14
+2.54%
-6.87%
$272,278,061
$18,592,652
110
ZBCN
Zebec Network
$0.00
-0.41%
+14.34%
$271,934,011
$6,812,312
111
CFX
Conflux
$0.05
+0.90%
-4.06%
$271,091,481
$20,581,649
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
112
TIA
Celestia
$0.29
+2.26%
-1.68%
$264,467,675
$18,308,447
113
SPX
SPX6900
$0.28
+7.80%
+3.73%
$264,319,340
$4,179,604
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
JASMY
JasmyCoin
$0.01
+1.99%
-0.38%
$263,149,779
$7,505,270
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
FLOKI
FLOKI
$0.00
+2.12%
-1.25%
$263,057,281
$21,155,907
116
GRT
The Graph
$0.02
+0.60%
-0.31%
$258,156,000
$18,835,641
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
117
LIT
Lighter
$1.03
+5.33%
+21.18%
$256,901,108
$30,021,454
118
IOTA
IOTA
$0.06
-2.34%
+5.99%
$256,238,248
$11,428,589
119
SYRUP
Maple Finance
$0.21
+2.73%
+3.49%
$246,752,778
$3,622,924
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
KITE
Kite
$0.13
-12.55%
-16.44%
$240,831,808
$72,582,538
121
OP
Optimism
$0.11
+2.53%
+5.73%
$239,154,375
$50,308,534
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
122
PYTH
Pyth Network
$0.04
-0.33%
+5.52%
$232,270,707
$9,179,994
123
SAND
The Sandbox
$0.08
+1.76%
+4.62%
$227,863,751
$23,703,411
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
ENS
Ethereum Name Service
$5.74
+2.38%
+1.17%
$220,284,326
$17,243,414
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
125
XPL
Plasma
$0.12
+4.42%
+34.83%
$219,863,689
$106,389,251
126
H
Humanity Protocol
$0.08
-0.54%
-1.85%
$219,093,977
$8,285,302
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
127
RIVER
River
$10.95
-10.62%
-21.68%
$214,675,394
$29,457,349
128
TEL
Telcoin
$0.00
+2.63%
+6.99%
$213,636,190
$551,951
129
VSN
Vision
$0.06
+2.16%
+15.17%
$212,455,206
$4,356,393
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
130
LUNC
Terra Classic
$0.00
+1.74%
+2.16%
$203,051,765
$9,897,110
131
NEO
Neo
$2.82
+2.40%
+5.90%
$198,731,822
$12,213,558
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
STRK
Starknet
$0.03
+0.87%
-2.75%
$190,868,506
$14,989,824
133
HNT
Helium
$1.02
+2.10%
-10.68%
$189,295,163
$2,100,054
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
134
AXS
Axie Infinity
$1.10
-1.07%
-4.21%
$186,543,666
$16,412,540
135
WIF
dogwifhat
$0.19
+2.56%
+4.47%
$184,979,411
$52,001,918
136
B
BUILDon
$0.18
+7.02%
-6.72%
$184,712,139
$7,974,623
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
137
XCN
Onyxcoin
$0.00
+1.53%
-5.74%
$180,563,096
$7,687,247
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
138
IP
Story
$0.50
+0.65%
-6.55%
$177,425,099
$28,258,612
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
139
FARTCOIN
Fartcoin
$0.18
+6.49%
+2.69%
$175,042,870
$32,710,095
140
PENDLE
Pendle
$1.05
+2.94%
-9.10%
$174,578,695
$37,717,260
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
MANA
Decentraland
$0.09
+1.67%
+5.53%
$172,870,124
$14,316,516
142
CVX
Convex Finance
$1.74
+3.16%
+2.97%
$168,678,150
$7,649,447
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
143
COMP
Compound
$16.83
+0.43%
-7.70%
$167,773,701
$24,216,907
144
TWT
Trust Wallet Token
$0.39
-3.11%
-12.55%
$166,302,801
$8,986,710
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
RAY
Raydium
$0.62
+1.12%
+8.16%
$165,944,982
$18,998,217
146
FF
Falcon Finance
$0.07
-0.74%
-2.30%
$164,481,531
$8,995,043
147
MX
MX Token
$1.79
+0.01%
+0.09%
$164,031,982
$9,166,717
148
WAL
Walrus
$0.07
+0.43%
+2.14%
$162,812,463
$4,628,758
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
149
CORE
Core
$0.70
-2.66%
+2.81%
$606,628,029
$9,874,126
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
87 |
PENGU
Pudgy Penguins
|
$0.01 | +3.76% | -1.59% | $403,483,070 | $77,522,232 |
|
|
88 |
STX
Stacks
|
$0.22 | +3.04% | -1.23% | $397,883,029 | $6,256,562 |
|
|
89 |
FDUSD
First Digital USD
|
$1.00 | 0.00% | +0.03% | $393,918,938 | $190,279,892 |
|
|
90 |
DASH
Dash
|
$30.76 | +1.07% | -5.12% | $389,262,431 | $51,333,679 |
|
|
91 |
XTZ
Tezos
|
$0.35 | +3.20% | +2.36% | $383,435,858 | $12,293,189 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
SEI
Sei
|
$0.05 | +1.28% | +0.32% | $370,109,048 | $30,794,490 |
|
|
93 |
ETHFI
ether.fi
|
$0.45 | +2.28% | -4.91% | $354,546,755 | $26,061,503 |
|
|
94 |
DCR
Decred
|
$20.41 | +2.72% | -2.17% | $354,336,931 | $2,385,401 |
|
|
95 |
SUN
Sun [New]
|
$0.02 | +1.52% | +1.13% | $336,575,930 | $16,913,235 |
|
|
96 |
VVV
Venice Token
|
$7.38 | +6.82% | +20.68% | $334,489,228 | $21,519,122 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
NFT
AINFT
|
$0.00 | -0.89% | +0.49% | $324,249,971 | $10,897,481 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
98 |
GNO
Gnosis
|
$122.09 | +2.36% | +2.00% | $322,230,991 | $2,159,716 |
|
|
99 |
CRV
Curve DAO Token
|
$0.22 | +1.70% | +0.63% | $320,592,317 | $46,053,069 |
|
|
100 |
BSV
Bitcoin SV
|
$15.85 | -1.96% | +14.41% | $317,230,003 | $13,857,862 |
|
|
101 |
EDGE
edgeX
|
$0.89 | +2.40% | +57.98% | $310,552,317 | $70,885,889 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
BTT
BitTorrent [New]
|
$0.00 | +0.23% | -0.64% | $310,175,970 | $6,743,353 |
|
|
103 |
KAIA
Kaia
|
$0.05 | +1.65% | +4.15% | $302,657,242 | $10,004,189 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
104 |
MON
Monad
|
$0.03 | +4.63% | +17.27% | $300,332,656 | $70,023,947 |
|
|
105 |
2Z
DoubleZero
|
$0.09 | +8.66% | +23.73% | $299,134,128 | $29,765,747 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
106 |
AERO
Aerodrome Finance
|
$0.32 | +0.73% | -2.06% | $296,171,553 | $6,689,266 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
107 |
INJ
Injective
|
$2.88 | +2.91% | -0.15% | $287,632,576 | $47,335,950 |
|
|
108 |
LDO
Lido DAO
|
$0.32 | +2.47% | +2.17% | $273,036,604 | $37,388,968 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
IMX
Immutable
|
$0.14 | +2.54% | -6.87% | $272,278,061 | $18,592,652 |
|
|
110 |
ZBCN
Zebec Network
|
$0.00 | -0.41% | +14.34% | $271,934,011 | $6,812,312 |
|
|
111 |
CFX
Conflux
|
$0.05 | +0.90% | -4.06% | $271,091,481 | $20,581,649 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
112 |
TIA
Celestia
|
$0.29 | +2.26% | -1.68% | $264,467,675 | $18,308,447 |
|
|
113 |
SPX
SPX6900
|
$0.28 | +7.80% | +3.73% | $264,319,340 | $4,179,604 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
JASMY
JasmyCoin
|
$0.01 | +1.99% | -0.38% | $263,149,779 | $7,505,270 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
FLOKI
FLOKI
|
$0.00 | +2.12% | -1.25% | $263,057,281 | $21,155,907 |
|
|
116 |
GRT
The Graph
|
$0.02 | +0.60% | -0.31% | $258,156,000 | $18,835,641 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
117 |
LIT
Lighter
|
$1.03 | +5.33% | +21.18% | $256,901,108 | $30,021,454 |
|
|
118 |
IOTA
IOTA
|
$0.06 | -2.34% | +5.99% | $256,238,248 | $11,428,589 |
|
|
119 |
SYRUP
Maple Finance
|
$0.21 | +2.73% | +3.49% | $246,752,778 | $3,622,924 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
KITE
Kite
|
$0.13 | -12.55% | -16.44% | $240,831,808 | $72,582,538 |
|
|
121 |
OP
Optimism
|
$0.11 | +2.53% | +5.73% | $239,154,375 | $50,308,534 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
PYTH
Pyth Network
|
$0.04 | -0.33% | +5.52% | $232,270,707 | $9,179,994 |
|
|
123 |
SAND
The Sandbox
|
$0.08 | +1.76% | +4.62% | $227,863,751 | $23,703,411 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
ENS
Ethereum Name Service
|
$5.74 | +2.38% | +1.17% | $220,284,326 | $17,243,414 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
125 |
XPL
Plasma
|
$0.12 | +4.42% | +34.83% | $219,863,689 | $106,389,251 |
|
|
126 |
H
Humanity Protocol
|
$0.08 | -0.54% | -1.85% | $219,093,977 | $8,285,302 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
127 |
RIVER
River
|
$10.95 | -10.62% | -21.68% | $214,675,394 | $29,457,349 |
|
|
128 |
TEL
Telcoin
|
$0.00 | +2.63% | +6.99% | $213,636,190 | $551,951 |
|
|
129 |
VSN
Vision
|
$0.06 | +2.16% | +15.17% | $212,455,206 | $4,356,393 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
130 |
LUNC
Terra Classic
|
$0.00 | +1.74% | +2.16% | $203,051,765 | $9,897,110 |
|
|
131 |
NEO
Neo
|
$2.82 | +2.40% | +5.90% | $198,731,822 | $12,213,558 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
STRK
Starknet
|
$0.03 | +0.87% | -2.75% | $190,868,506 | $14,989,824 |
|
|
133 |
HNT
Helium
|
$1.02 | +2.10% | -10.68% | $189,295,163 | $2,100,054 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
134 |
AXS
Axie Infinity
|
$1.10 | -1.07% | -4.21% | $186,543,666 | $16,412,540 |
|
|
135 |
WIF
dogwifhat
|
$0.19 | +2.56% | +4.47% | $184,979,411 | $52,001,918 |
|
|
136 |
B
BUILDon
|
$0.18 | +7.02% | -6.72% | $184,712,139 | $7,974,623 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
137 |
XCN
Onyxcoin
|
$0.00 | +1.53% | -5.74% | $180,563,096 | $7,687,247 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
138 |
IP
Story
|
$0.50 | +0.65% | -6.55% | $177,425,099 | $28,258,612 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
139 |
FARTCOIN
Fartcoin
|
$0.18 | +6.49% | +2.69% | $175,042,870 | $32,710,095 |
|
|
140 |
PENDLE
Pendle
|
$1.05 | +2.94% | -9.10% | $174,578,695 | $37,717,260 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
MANA
Decentraland
|
$0.09 | +1.67% | +5.53% | $172,870,124 | $14,316,516 |
|
|
142 |
CVX
Convex Finance
|
$1.74 | +3.16% | +2.97% | $168,678,150 | $7,649,447 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
143 |
COMP
Compound
|
$16.83 | +0.43% | -7.70% | $167,773,701 | $24,216,907 |
|
|
144 |
TWT
Trust Wallet Token
|
$0.39 | -3.11% | -12.55% | $166,302,801 | $8,986,710 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
RAY
Raydium
|
$0.62 | +1.12% | +8.16% | $165,944,982 | $18,998,217 |
|
|
146 |
FF
Falcon Finance
|
$0.07 | -0.74% | -2.30% | $164,481,531 | $8,995,043 |
|
|
147 |
MX
MX Token
|
$1.79 | +0.01% | +0.09% | $164,031,982 | $9,166,717 |
|
|
148 |
WAL
Walrus
|
$0.07 | +0.43% | +2.14% | $162,812,463 | $4,628,758 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
149 |
CORE
Core
|
$0.70 | -2.66% | +2.81% | $606,628,029 | $9,874,126 |