Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
96
BTT
BitTorrent [New]
$0.00
-1.40%
-5.78%
$673,637,510
$21,118,578
97
BSV
Bitcoin SV
$33.56
-1.13%
-9.57%
$666,850,525
$48,226,536
98
PENDLE
Pendle
$4.05
+0.70%
-9.58%
$657,128,959
$78,933,594
99
WAL
Walrus
$0.49
-3.47%
-8.99%
$650,739,507
$37,025,306
100
PENGU
Pudgy Penguins
$0.01
-5.84%
-23.36%
$641,984,113
$110,839,838
101
KAIA
Kaia
$0.11
-3.00%
-10.27%
$635,893,267
$19,063,629
102
XTZ
Tezos
$0.57
-2.17%
-8.30%
$597,664,244
$23,245,386
103
ZKJ
Polyhedra Network
$2.01
-0.06%
-1.15%
$587,937,870
$6,652,057,514
104
HNT
Helium
$3.19
-4.74%
-25.00%
$585,047,566
$6,832,334
105
RUNE
THORChain
$1.66
-2.32%
-12.53%
$583,490,121
$155,152,212
106
FLOW
Flow
$0.37
-1.55%
-8.64%
$579,938,631
$27,394,951
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
107
JTO
Jito
$1.68
+2.58%
-16.33%
$562,059,864
$34,559,050
108
MANA
Decentraland
$0.27
-1.05%
-12.28%
$540,828,152
$43,089,289
109
XCN
Onyxcoin
$0.02
-4.62%
-13.29%
$538,755,494
$36,095,669
110
BRETT
Brett (Based)
$0.05
-4.39%
-18.25%
$536,427,248
$44,515,271
110
BEAM
Beam
$0.01
+3.49%
+40.22%
$485,508,918
$80,983,095
111
AB
AB
$0.01
-2.71%
+87.36%
$504,655,612
$35,239,262
111
FTT
FTX Token
$1.36
+6.51%
+14.23%
$447,153,919
$16,263,101
112
AR
Arweave
$7.23
-5.65%
-6.25%
$474,475,007
$29,432,875
112
ZBCN
Zebec Network
$0.01
-4.36%
+41.27%
$495,686,345
$153,434,396
113
TUSD
TrueUSD
$1.00
+0.04%
+0.02%
$494,871,192
$49,808,233
114
KAITO
KAITO
$2.00
+0.85%
+2.29%
$483,763,580
$191,544,887
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
115
DEEP
DeepBook Protocol
$0.15
-2.35%
-18.56%
$467,121,760
$27,792,313
115
LAYER
Solayer
$2.16
-33.59%
-31.11%
$453,105,608
$721,841,312
116
MELANIA
Official Melania Meme
$0.72
-3.41%
-8.57%
$385,048,816
$54,275,087
116
DOG
Dog (Bitcoin)
$0.00
+7.90%
-11.03%
$465,550,183
$22,853,173
117
APE
ApeCoin
$0.61
-8.84%
-6.54%
$459,370,552
$48,695,271
117
NXPC
NEXPACE
$3.02
+102.89%
+102.89%
$509,979,538
$1,232,546,373
118
KAVA
Kava
$0.42
+2.07%
+0.52%
$450,935,584
$37,205,293
119
AIOZ
AIOZ Network
$0.38
+2.76%
-14.77%
$447,857,580
$19,641,252
120
TWT
Trust Wallet Token
$0.90
-5.06%
-11.72%
$374,862,251
$16,193,455
120
GRASS
Grass
$1.80
-4.34%
-22.94%
$439,555,582
$60,361,926
121
OM
MANTRA
$0.48
+0.19%
-7.69%
$458,864,558
$112,085,543
121
ATH
Aethir
$0.05
-9.60%
-4.02%
$435,048,091
$70,275,342
121
XEC
eCash
$0.00
-3.21%
-1.49%
$429,231,000
$20,511,291
122
AMP
Amp
$0.00
+18.19%
+22.04%
$369,397,946
$100,126,504
122
EGLD
MultiversX
$15.38
-1.46%
-14.57%
$434,839,382
$31,414,179
122
SYRUP
Maple Finance
$0.44
+4.20%
+26.03%
$490,214,495
$98,537,601
122
W
Wormhole
$0.11
+6.27%
+13.75%
$490,319,481
$40,046,308
122
SUPER
SuperVerse
$0.79
-2.63%
+2.10%
$465,176,286
$16,461,338
122
AKT
Akash Network
$1.80
+29.17%
+54.40%
$446,274,347
$236,873,538
123
RSR
Reserve Rights
$0.01
-2.21%
-2.08%
$489,170,415
$17,499,567
123
AERO
Aerodrome Finance
$0.52
-1.19%
-13.72%
$431,765,774
$24,510,405
123
JST
JUST
$0.04
+33.82%
+40.10%
$428,646,100
$427,052,970
124
LPT
Livepeer
$10.27
-19.84%
+84.68%
$421,559,612
$3,193,190,236
124
BERA
Berachain
$3.82
+8.40%
+1.34%
$416,672,525
$89,866,957
124
DYDX
dYdX
$0.55
-2.56%
-13.91%
$426,856,826
$23,360,795
124
MOG
Mog Coin
$0.00
+5.61%
-1.21%
$490,167,673
$32,608,093
124
POPCAT
Popcat (SOL)
$0.47
-7.25%
+7.95%
$457,673,044
$69,709,348
125
RON
Ronin
$0.56
+7.67%
-13.98%
$346,103,327
$7,740,150
125
COMP
Compound
$41.26
+3.55%
+1.14%
$368,909,696
$23,478,755
125
NFT
APENFT
$0.00
-0.97%
-3.10%
$419,979,575
$22,063,927
125
MOVE
Movement
$0.19
-2.96%
+1.13%
$472,772,406
$24,227,508
125
CHZ
Chiliz
$0.04
+0.95%
+1.79%
$367,360,243
$40,772,865
126
STRK
Starknet
$0.13
-1.98%
-14.86%
$417,779,594
$33,578,700
126
CFX
Conflux
$0.08
+6.26%
+14.36%
$393,522,405
$40,785,536
126
WEMIX
WEMIX
$0.81
+12.38%
+22.98%
$338,793,601
$3,831,849
126
AERGO
Aergo
$0.69
+71.22%
+424.51%
$330,327,719
$940,944,543
126
EIGEN
EigenLayer
$1.37
-4.47%
-2.57%
$417,786,222
$156,383,806
127
USDD
USDD
$1.00
+0.07%
+0.01%
$396,930,263
$15,769,982
127
AXS
Axie Infinity
$2.48
-8.36%
-13.80%
$401,026,560
$38,735,876
127
NEO
Neo
$5.92
-2.09%
-10.03%
$417,441,736
$52,429,719
127
BABY
Babylon
$0.16
+64.52%
+58.43%
$370,130,373
$1,278,709,761
128
SUN
Sun [New]
$0.02
-1.80%
+5.66%
$322,387,563
$36,655,874
135
MORPHO
Morpho
$1.56
-10.46%
-29.81%
$367,508,579
$21,029,679
136
AXL
Axelar
$0.39
-11.17%
-0.94%
$365,887,178
$24,906,579
137
GNO
Gnosis
$139.70
-4.07%
-2.61%
$361,483,060
$4,400,930
138
MINA
Mina
$0.29
-4.73%
-1.91%
$353,614,658
$20,880,059
139
LUNC
Terra Classic
$0.00
-3.25%
+0.17%
$350,504,847
$15,193,938
143
1INCH
1inch Network
$0.23
-4.22%
-0.20%
$315,422,647
$27,273,878
145
ZK
ZKsync
$0.08
-5.92%
-9.09%
$306,893,775
$39,017,315
146
GLM
Golem
$0.30
-4.19%
-10.27%
$303,271,870
$17,305,616
147
SNX
Synthetix
$0.89
-6.37%
+7.21%
$301,245,425
$23,207,421
149
SFP
SafePal
$0.59
-3.05%
-1.68%
$294,896,876
$10,036,727
150
CTC
Creditcoin
$0.69
-4.26%
-0.23%
$294,533,012
$15,263,992
151
DASH
Dash
$24.18
-4.29%
-0.74%
$294,309,369
$48,407,600
151
1000SATS
SATS
$0.00
+4.17%
+14.82%
$596,123,549
$72,880,874
152
KSM
Kusama
$17.86
-4.88%
-2.37%
$289,237,093
$14,114,720
153
MX
MX Token
$3.04
-1.55%
+4.92%
$288,595,605
$25,173,052
154
TFUEL
Theta Fuel
$0.04
-5.65%
-1.68%
$284,937,391
$6,033,287
156
AI16Z
ai16z
$0.26
-11.75%
-24.43%
$280,570,832
$76,302,850
159
CKB
Nervos Network
$0.01
-7.15%
-15.49%
$263,239,290
$18,385,431
160
BLUR
Blur
$0.12
-4.15%
-5.44%
$263,162,438
$26,863,855
161
NOT
Notcoin
$0.00
-2.41%
+1.19%
$260,373,859
$91,894,693
162
SATS
SATS (Ordinals)
$0.00
-1.14%
-3.22%
$259,061,435
$20,863,664
163
ROSE
Oasis
$0.04
-4.29%
-2.16%
$253,908,270
$18,539,189
164
ASTR
Astar
$0.03
-5.39%
-7.77%
$252,664,281
$13,637,676
165
ZIL
Zilliqa
$0.01
-4.17%
-0.73%
$250,254,471
$16,589,560
166
SAFE
Safe
$0.47
-3.77%
-9.54%
$246,256,910
$11,853,318
167
QTUM
Qtum
$2.28
-5.23%
-4.28%
$241,127,879
$45,395,082
168
BAT
Basic Attention Token
$0.16
-4.06%
+0.14%
$236,543,228
$16,390,433
170
ZRO
LayerZero
$2.11
-8.59%
-13.75%
$231,795,087
$38,896,336
171
ZRX
0x Protocol
$0.27
-6.19%
-0.78%
$230,664,612
$36,185,430
173
VTHO
VeThor Token
$0.00
-5.82%
-4.71%
$228,120,453
$8,570,372
174
HOT
Holo
$0.00
-4.67%
-3.82%
$223,703,597
$12,652,273
176
XCH
Chia
$15.73
-5.59%
-1.13%
$219,614,512
$12,670,766
177
MASK
Mask Network
$2.19
-1.65%
-0.29%
$219,025,627
$36,006,113
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
96 |
BTT
BitTorrent [New]
|
$0.00 | -1.40% | -5.78% | $673,637,510 | $21,118,578 |
|
|
97 |
BSV
Bitcoin SV
|
$33.56 | -1.13% | -9.57% | $666,850,525 | $48,226,536 |
|
|
98 |
PENDLE
Pendle
|
$4.05 | +0.70% | -9.58% | $657,128,959 | $78,933,594 |
|
|
99 |
WAL
Walrus
|
$0.49 | -3.47% | -8.99% | $650,739,507 | $37,025,306 |
|
|
100 |
PENGU
Pudgy Penguins
|
$0.01 | -5.84% | -23.36% | $641,984,113 | $110,839,838 |
|
|
101 |
KAIA
Kaia
|
$0.11 | -3.00% | -10.27% | $635,893,267 | $19,063,629 |
|
|
102 |
XTZ
Tezos
|
$0.57 | -2.17% | -8.30% | $597,664,244 | $23,245,386 |
|
|
103 |
ZKJ
Polyhedra Network
|
$2.01 | -0.06% | -1.15% | $587,937,870 | $6,652,057,514 |
|
|
104 |
HNT
Helium
|
$3.19 | -4.74% | -25.00% | $585,047,566 | $6,832,334 |
|
|
105 |
RUNE
THORChain
|
$1.66 | -2.32% | -12.53% | $583,490,121 | $155,152,212 |
|
|
106 |
FLOW
Flow
|
$0.37 | -1.55% | -8.64% | $579,938,631 | $27,394,951 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
107 |
JTO
Jito
|
$1.68 | +2.58% | -16.33% | $562,059,864 | $34,559,050 |
|
|
108 |
MANA
Decentraland
|
$0.27 | -1.05% | -12.28% | $540,828,152 | $43,089,289 |
|
|
109 |
XCN
Onyxcoin
|
$0.02 | -4.62% | -13.29% | $538,755,494 | $36,095,669 |
|
|
110 |
BRETT
Brett (Based)
|
$0.05 | -4.39% | -18.25% | $536,427,248 | $44,515,271 |
|
|
110 |
BEAM
Beam
|
$0.01 | +3.49% | +40.22% | $485,508,918 | $80,983,095 |
|
|
111 |
AB
AB
|
$0.01 | -2.71% | +87.36% | $504,655,612 | $35,239,262 |
|
|
111 |
FTT
FTX Token
|
$1.36 | +6.51% | +14.23% | $447,153,919 | $16,263,101 |
|
|
112 |
AR
Arweave
|
$7.23 | -5.65% | -6.25% | $474,475,007 | $29,432,875 |
|
|
112 |
ZBCN
Zebec Network
|
$0.01 | -4.36% | +41.27% | $495,686,345 | $153,434,396 |
|
|
113 |
TUSD
TrueUSD
|
$1.00 | +0.04% | +0.02% | $494,871,192 | $49,808,233 |
|
|
114 |
KAITO
KAITO
|
$2.00 | +0.85% | +2.29% | $483,763,580 | $191,544,887 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
115 |
DEEP
DeepBook Protocol
|
$0.15 | -2.35% | -18.56% | $467,121,760 | $27,792,313 |
|
|
115 |
LAYER
Solayer
|
$2.16 | -33.59% | -31.11% | $453,105,608 | $721,841,312 |
|
|
116 |
MELANIA
Official Melania Meme
|
$0.72 | -3.41% | -8.57% | $385,048,816 | $54,275,087 |
|
|
116 |
DOG
Dog (Bitcoin)
|
$0.00 | +7.90% | -11.03% | $465,550,183 | $22,853,173 |
|
|
117 |
APE
ApeCoin
|
$0.61 | -8.84% | -6.54% | $459,370,552 | $48,695,271 |
|
|
117 |
NXPC
NEXPACE
|
$3.02 | +102.89% | +102.89% | $509,979,538 | $1,232,546,373 |
|
|
118 |
KAVA
Kava
|
$0.42 | +2.07% | +0.52% | $450,935,584 | $37,205,293 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.38 | +2.76% | -14.77% | $447,857,580 | $19,641,252 |
|
|
120 |
TWT
Trust Wallet Token
|
$0.90 | -5.06% | -11.72% | $374,862,251 | $16,193,455 |
|
|
120 |
GRASS
Grass
|
$1.80 | -4.34% | -22.94% | $439,555,582 | $60,361,926 |
|
|
121 |
OM
MANTRA
|
$0.48 | +0.19% | -7.69% | $458,864,558 | $112,085,543 |
|
|
121 |
ATH
Aethir
|
$0.05 | -9.60% | -4.02% | $435,048,091 | $70,275,342 |
|
|
121 |
XEC
eCash
|
$0.00 | -3.21% | -1.49% | $429,231,000 | $20,511,291 |
|
|
122 |
AMP
Amp
|
$0.00 | +18.19% | +22.04% | $369,397,946 | $100,126,504 |
|
|
122 |
EGLD
MultiversX
|
$15.38 | -1.46% | -14.57% | $434,839,382 | $31,414,179 |
|
|
122 |
SYRUP
Maple Finance
|
$0.44 | +4.20% | +26.03% | $490,214,495 | $98,537,601 |
|
|
122 |
W
Wormhole
|
$0.11 | +6.27% | +13.75% | $490,319,481 | $40,046,308 |
|
|
122 |
SUPER
SuperVerse
|
$0.79 | -2.63% | +2.10% | $465,176,286 | $16,461,338 |
|
|
122 |
AKT
Akash Network
|
$1.80 | +29.17% | +54.40% | $446,274,347 | $236,873,538 |
|
|
123 |
RSR
Reserve Rights
|
$0.01 | -2.21% | -2.08% | $489,170,415 | $17,499,567 |
|
|
123 |
AERO
Aerodrome Finance
|
$0.52 | -1.19% | -13.72% | $431,765,774 | $24,510,405 |
|
|
123 |
JST
JUST
|
$0.04 | +33.82% | +40.10% | $428,646,100 | $427,052,970 |
|
|
124 |
LPT
Livepeer
|
$10.27 | -19.84% | +84.68% | $421,559,612 | $3,193,190,236 |
|
|
124 |
BERA
Berachain
|
$3.82 | +8.40% | +1.34% | $416,672,525 | $89,866,957 |
|
|
124 |
DYDX
dYdX
|
$0.55 | -2.56% | -13.91% | $426,856,826 | $23,360,795 |
|
|
124 |
MOG
Mog Coin
|
$0.00 | +5.61% | -1.21% | $490,167,673 | $32,608,093 |
|
|
124 |
POPCAT
Popcat (SOL)
|
$0.47 | -7.25% | +7.95% | $457,673,044 | $69,709,348 |
|
|
125 |
RON
Ronin
|
$0.56 | +7.67% | -13.98% | $346,103,327 | $7,740,150 |
|
|
125 |
COMP
Compound
|
$41.26 | +3.55% | +1.14% | $368,909,696 | $23,478,755 |
|
|
125 |
NFT
APENFT
|
$0.00 | -0.97% | -3.10% | $419,979,575 | $22,063,927 |
|
|
125 |
MOVE
Movement
|
$0.19 | -2.96% | +1.13% | $472,772,406 | $24,227,508 |
|
|
125 |
CHZ
Chiliz
|
$0.04 | +0.95% | +1.79% | $367,360,243 | $40,772,865 |
|
|
126 |
STRK
Starknet
|
$0.13 | -1.98% | -14.86% | $417,779,594 | $33,578,700 |
|
|
126 |
CFX
Conflux
|
$0.08 | +6.26% | +14.36% | $393,522,405 | $40,785,536 |
|
|
126 |
WEMIX
WEMIX
|
$0.81 | +12.38% | +22.98% | $338,793,601 | $3,831,849 |
|
|
126 |
AERGO
Aergo
|
$0.69 | +71.22% | +424.51% | $330,327,719 | $940,944,543 |
|
|
126 |
EIGEN
EigenLayer
|
$1.37 | -4.47% | -2.57% | $417,786,222 | $156,383,806 |
|
|
127 |
USDD
USDD
|
$1.00 | +0.07% | +0.01% | $396,930,263 | $15,769,982 |
|
|
127 |
AXS
Axie Infinity
|
$2.48 | -8.36% | -13.80% | $401,026,560 | $38,735,876 |
|
|
127 |
NEO
Neo
|
$5.92 | -2.09% | -10.03% | $417,441,736 | $52,429,719 |
|
|
127 |
BABY
Babylon
|
$0.16 | +64.52% | +58.43% | $370,130,373 | $1,278,709,761 |
|
|
128 |
SUN
Sun [New]
|
$0.02 | -1.80% | +5.66% | $322,387,563 | $36,655,874 |
|
|
135 |
MORPHO
Morpho
|
$1.56 | -10.46% | -29.81% | $367,508,579 | $21,029,679 |
|
|
136 |
AXL
Axelar
|
$0.39 | -11.17% | -0.94% | $365,887,178 | $24,906,579 |
|
|
137 |
GNO
Gnosis
|
$139.70 | -4.07% | -2.61% | $361,483,060 | $4,400,930 |
|
|
138 |
MINA
Mina
|
$0.29 | -4.73% | -1.91% | $353,614,658 | $20,880,059 |
|
|
139 |
LUNC
Terra Classic
|
$0.00 | -3.25% | +0.17% | $350,504,847 | $15,193,938 |
|
|
143 |
1INCH
1inch Network
|
$0.23 | -4.22% | -0.20% | $315,422,647 | $27,273,878 |
|
|
145 |
ZK
ZKsync
|
$0.08 | -5.92% | -9.09% | $306,893,775 | $39,017,315 |
|
|
146 |
GLM
Golem
|
$0.30 | -4.19% | -10.27% | $303,271,870 | $17,305,616 |
|
|
147 |
SNX
Synthetix
|
$0.89 | -6.37% | +7.21% | $301,245,425 | $23,207,421 |
|
|
149 |
SFP
SafePal
|
$0.59 | -3.05% | -1.68% | $294,896,876 | $10,036,727 |
|
|
150 |
CTC
Creditcoin
|
$0.69 | -4.26% | -0.23% | $294,533,012 | $15,263,992 |
|
|
151 |
DASH
Dash
|
$24.18 | -4.29% | -0.74% | $294,309,369 | $48,407,600 |
|
|
151 |
1000SATS
SATS
|
$0.00 | +4.17% | +14.82% | $596,123,549 | $72,880,874 |
|
|
152 |
KSM
Kusama
|
$17.86 | -4.88% | -2.37% | $289,237,093 | $14,114,720 |
|
|
153 |
MX
MX Token
|
$3.04 | -1.55% | +4.92% | $288,595,605 | $25,173,052 |
|
|
154 |
TFUEL
Theta Fuel
|
$0.04 | -5.65% | -1.68% | $284,937,391 | $6,033,287 |
|
|
156 |
AI16Z
ai16z
|
$0.26 | -11.75% | -24.43% | $280,570,832 | $76,302,850 |
|
|
159 |
CKB
Nervos Network
|
$0.01 | -7.15% | -15.49% | $263,239,290 | $18,385,431 |
|
|
160 |
BLUR
Blur
|
$0.12 | -4.15% | -5.44% | $263,162,438 | $26,863,855 |
|
|
161 |
NOT
Notcoin
|
$0.00 | -2.41% | +1.19% | $260,373,859 | $91,894,693 |
|
|
162 |
SATS
SATS (Ordinals)
|
$0.00 | -1.14% | -3.22% | $259,061,435 | $20,863,664 |
|
|
163 |
ROSE
Oasis
|
$0.04 | -4.29% | -2.16% | $253,908,270 | $18,539,189 |
|
|
164 |
ASTR
Astar
|
$0.03 | -5.39% | -7.77% | $252,664,281 | $13,637,676 |
|
|
165 |
ZIL
Zilliqa
|
$0.01 | -4.17% | -0.73% | $250,254,471 | $16,589,560 |
|
|
166 |
SAFE
Safe
|
$0.47 | -3.77% | -9.54% | $246,256,910 | $11,853,318 |
|
|
167 |
QTUM
Qtum
|
$2.28 | -5.23% | -4.28% | $241,127,879 | $45,395,082 |
|
|
168 |
BAT
Basic Attention Token
|
$0.16 | -4.06% | +0.14% | $236,543,228 | $16,390,433 |
|
|
170 |
ZRO
LayerZero
|
$2.11 | -8.59% | -13.75% | $231,795,087 | $38,896,336 |
|
|
171 |
ZRX
0x Protocol
|
$0.27 | -6.19% | -0.78% | $230,664,612 | $36,185,430 |
|
|
173 |
VTHO
VeThor Token
|
$0.00 | -5.82% | -4.71% | $228,120,453 | $8,570,372 |
|
|
174 |
HOT
Holo
|
$0.00 | -4.67% | -3.82% | $223,703,597 | $12,652,273 |
|
|
176 |
XCH
Chia
|
$15.73 | -5.59% | -1.13% | $219,614,512 | $12,670,766 |
|
|
177 |
MASK
Mask Network
|
$2.19 | -1.65% | -0.29% | $219,025,627 | $36,006,113 |