Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
100
NEXO
Nexo
$1.27
+1.53%
+6.79%
$818,066,157
$12,477,278
101
SAND
The Sandbox
$0.34
-0.96%
+17.81%
$810,552,168
$126,822,397
102
PENDLE
Pendle
$4.93
-2.85%
-9.13%
$808,795,566
$68,544,081
103
DYDX
dYdX (Native)
$1.22
-0.93%
-0.98%
$786,957,455
$46,784,594
104
MANA
Decentraland
$0.40
-2.26%
+16.83%
$767,340,458
$106,211,150
105
MINA
Mina
$0.64
-2.53%
-2.88%
$763,889,935
$54,947,041
106
USDD
USDD
$1.00
-0.10%
+0.01%
$760,865,613
$7,883,627
107
ORDI
ORDI
$35.90
-4.28%
-16.98%
$753,868,147
$246,388,551
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
NEIRO
Neiro (First Neiro On Ethereum)
$0.00
-11.50%
-31.71%
$753,048,851
$706,793,840
109
NOT
Notcoin
$0.01
-4.76%
-14.42%
$717,718,505
$166,499,797
110
ZEC
Zcash
$42.97
+3.49%
+9.31%
$701,606,080
$92,480,180
111
CFX
Conflux
$0.14
-3.37%
-7.71%
$665,553,144
$65,222,007
112
FTT
FTX Token
$2.01
-7.72%
+9.33%
$661,697,008
$58,225,119
113
CHZ
Chiliz
$0.07
-2.47%
+8.82%
$662,039,764
$123,717,522
114
XAUt
Tether Gold
$2,670.03
+1.44%
+4.18%
$658,227,354
$6,925,240
115
GNO
Gnosis
$252.65
-2.21%
-1.86%
$654,268,844
$5,702,463
116
BOME
BOOK OF MEME
$0.01
-6.39%
-20.65%
$644,338,452
$377,503,044
117
BTG
Bitcoin Gold
$36.51
+14.16%
+14.14%
$639,507,878
$126,871,835
118
XDC
XDC Network
$0.04
+0.92%
+38.04%
$625,774,296
$18,373,673
119
ENS
Ethereum Name Service
$18.02
-0.12%
+3.71%
$615,116,530
$162,821,665
120
W
Wormhole
$0.22
-5.00%
-11.59%
$612,482,978
$91,971,778
121
SUPER
SuperVerse
$1.25
-1.66%
-9.19%
$608,398,536
$23,391,778
122
IOTA
IOTA
$0.17
-1.63%
+15.08%
$597,020,636
$24,035,333
123
AXL
Axelar
$0.70
-3.47%
-5.11%
$591,625,485
$20,540,146
124
LUNC
Terra Classic
$0.00
-1.31%
+3.41%
$581,230,725
$52,495,874
125
CKB
Nervos Network
$0.01
-2.05%
-2.85%
$573,033,395
$65,412,150
126
ROSE
Oasis
$0.08
-2.11%
-3.73%
$551,637,587
$62,472,279
127
SNX
Synthetix
$1.68
-4.40%
+6.93%
$550,060,226
$40,827,999
128
PYUSD
PayPal USD
$1.00
-0.01%
+0.00%
$542,820,083
$17,288,623
129
CAKE
PancakeSwap
$1.88
-1.55%
-2.50%
$532,137,788
$73,714,521
130
PAXG
PAX Gold
$2,673.96
+1.46%
+4.25%
$527,267,837
$17,708,298
131
TURBO
Turbo
$0.01
-6.17%
-24.97%
$505,381,143
$164,160,080
132
RON
Ronin
$1.40
-0.07%
-3.97%
$504,608,256
$27,229,458
133
ZK
ZKsync
$0.14
-4.71%
-8.31%
$501,190,935
$92,843,695
134
TUSD
TrueUSD
$1.00
+0.02%
+0.62%
$495,739,901
$57,320,385
135
KAVA
Kava
$0.45
+0.30%
+11.72%
$490,466,983
$34,635,730
136
BLUR
Blur
$0.24
-2.58%
-0.80%
$487,062,614
$68,898,901
137
SAFE
Safe
$1.05
-2.62%
-2.58%
$486,134,560
$40,486,940
138
1000SATS
SATS
$0.00
-4.18%
-15.78%
$484,697,455
$58,553,420
139
GMT
GMT
$0.16
-1.12%
+8.21%
$483,983,391
$53,487,423
140
COMP
Compound
$54.26
+0.85%
+10.94%
$479,701,996
$46,158,497
141
NFT
APENFT
$0.00
-0.45%
+3.60%
$475,935,166
$39,849,326
142
DEXE
DeXe
$8.34
-8.88%
-5.04%
$476,105,086
$1,908,130
143
ASTR
Astar
$0.06
-4.26%
+6.24%
$466,954,445
$40,115,090
144
ACT
Act I : The AI Prophecy
$0.49
-9.41%
-44.23%
$463,302,773
$374,819,846
145
CRV
Curve DAO Token
$0.37
-8.15%
+23.33%
$458,606,957
$240,645,162
146
ARKM
Arkham
$2.02
-2.63%
-3.72%
$453,927,415
$233,559,845
147
TFUEL
Theta Fuel
$0.07
-3.14%
+10.63%
$439,762,390
$9,810,888
148
EIGEN
EigenLayer
$2.30
-3.42%
-11.72%
$428,444,239
$146,217,658
149
1INCH
1inch Network
$0.33
-0.96%
+11.46%
$416,966,952
$57,891,649
150
WEMIX
WEMIX
$0.98
-1.12%
+25.22%
$404,121,649
$1,505,124
151
IOTX
IoTeX
$0.04
-1.50%
+2.22%
$396,658,591
$16,983,948
152
WOO
WOO
$0.21
-6.39%
-16.86%
$394,671,090
$35,868,144
153
RSR
Reserve Rights
$0.01
-3.11%
+0.02%
$391,371,088
$17,604,700
154
MEME
Memecoin
$0.01
-5.19%
-17.35%
$389,549,783
$81,942,998
155
TWT
Trust Wallet Token
$0.92
-3.09%
-9.64%
$381,557,317
$25,711,825
156
ZIL
Zilliqa
$0.02
-1.85%
+15.14%
$381,072,545
$36,998,324
157
JTO
Jito
$2.89
+2.98%
-7.88%
$378,839,868
$110,441,047
158
ZRO
LayerZero
$3.43
-2.67%
-6.90%
$377,305,894
$85,384,942
159
CELO
Celo
$0.67
-0.54%
+1.43%
$370,549,174
$69,277,549
160
OSMO
Osmosis
$0.53
-5.89%
+11.01%
$365,023,017
$19,982,986
161
AMP
Amp
$0.00
-3.61%
+6.12%
$361,653,071
$20,710,824
162
ETHW
EthereumPoW
$3.35
+0.98%
-4.82%
$360,851,725
$18,092,720
163
TRAC
OriginTrail
$0.87
-6.99%
+10.83%
$361,741,207
$5,687,479
164
LPT
Livepeer
$9.99
-3.26%
-10.30%
$359,775,507
$44,327,022
165
HOT
Holo
$0.00
-1.16%
+0.79%
$360,016,832
$22,748,548
166
PONKE
Ponke
$0.64
-9.96%
+9.59%
$354,230,521
$62,196,208
167
ZRX
0x Protocol
$0.42
-0.62%
+14.81%
$353,246,434
$77,264,524
168
GLM
Golem
$0.35
-1.73%
+2.54%
$349,071,088
$12,219,231
169
DASH
Dash
$28.74
+2.83%
+10.31%
$345,779,948
$69,531,018
170
BabyDoge
Baby Doge Coin
$0.00
-4.26%
-23.75%
$341,241,008
$39,303,258
171
ENJ
Enjin Coin
$0.19
-1.16%
+17.63%
$339,893,474
$30,393,776
172
SC
Siacoin
$0.01
-4.11%
+15.48%
$335,890,806
$36,373,999
173
ID
SPACE ID
$0.43
-3.46%
-3.10%
$333,046,157
$30,103,114
174
ZETA
ZetaChain
$0.64
-5.89%
-9.16%
$332,289,044
$53,013,013
175
CTC
Creditcoin
$0.83
+12.78%
+46.38%
$330,412,367
$118,169,200
176
JST
JUST
$0.03
-0.87%
-4.31%
$328,409,477
$32,985,558
177
QTUM
Qtum
$3.10
+2.04%
+5.97%
$327,252,471
$48,978,860
178
ANKR
Ankr
$0.03
-2.26%
+7.72%
$326,535,711
$19,726,328
179
RVN
Ravencoin
$0.02
-0.10%
+7.42%
$320,383,630
$13,166,727
180
KSM
Kusama
$20.32
-2.45%
+6.23%
$320,028,717
$23,203,565
181
DYM
Dymension
$1.48
-5.09%
-11.73%
$318,478,392
$372,126,375
182
GAS
Gas
$4.86
-0.69%
+7.27%
$315,608,458
$15,111,500
183
DOGS
DOGS
$0.00
-9.62%
-12.71%
$316,007,772
$197,531,665
184
SFP
SafePal
$0.65
-2.04%
-2.01%
$315,425,726
$8,642,128
185
ETHFI
ether.fi
$1.51
-2.98%
-7.22%
$313,966,308
$121,807,424
186
BAT
Basic Attention Token
$0.21
-1.01%
+8.95%
$311,519,860
$30,419,511
187
ELF
aelf
$0.41
+1.27%
+10.23%
$301,239,826
$16,300,591
188
PEOPLE
ConstitutionDAO
$0.06
-4.50%
-24.52%
$296,887,055
$171,109,675
189
AEVO
Aevo
$0.33
-7.30%
-9.00%
$290,560,597
$79,976,415
190
POLYX
Polymesh
$0.32
+5.80%
+24.46%
$289,819,632
$88,697,548
191
MANTA
Manta Network
$0.75
-6.41%
-7.16%
$287,825,180
$56,542,206
192
MASK
Mask Network
$2.88
-7.08%
-1.52%
$287,804,892
$122,994,493
193
METIS
Metis
$46.69
+4.97%
+1.25%
$284,886,184
$62,262,957
194
PRIME
Echelon Prime
$7.98
-5.11%
-9.81%
$285,383,694
$19,031,558
195
LUNA
Terra
$0.40
-3.14%
+4.54%
$284,856,779
$42,055,993
196
MX
MX Token
$2.93
-0.70%
+2.91%
$283,172,625
$33,875,080
197
GMX
GMX
$28.42
-0.55%
+1.21%
$279,383,307
$20,687,074
198
IO
io.net
$2.25
-8.01%
-3.87%
$270,140,231
$213,509,887
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
100 |
NEXO
Nexo
|
$1.27 | +1.53% | +6.79% | $818,066,157 | $12,477,278 |
|
|
101 |
SAND
The Sandbox
|
$0.34 | -0.96% | +17.81% | $810,552,168 | $126,822,397 |
|
|
102 |
PENDLE
Pendle
|
$4.93 | -2.85% | -9.13% | $808,795,566 | $68,544,081 |
|
|
103 |
DYDX
dYdX (Native)
|
$1.22 | -0.93% | -0.98% | $786,957,455 | $46,784,594 |
|
|
104 |
MANA
Decentraland
|
$0.40 | -2.26% | +16.83% | $767,340,458 | $106,211,150 |
|
|
105 |
MINA
Mina
|
$0.64 | -2.53% | -2.88% | $763,889,935 | $54,947,041 |
|
|
106 |
USDD
USDD
|
$1.00 | -0.10% | +0.01% | $760,865,613 | $7,883,627 |
|
|
107 |
ORDI
ORDI
|
$35.90 | -4.28% | -16.98% | $753,868,147 | $246,388,551 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
NEIRO
Neiro (First Neiro On Ethereum)
|
$0.00 | -11.50% | -31.71% | $753,048,851 | $706,793,840 |
|
|
109 |
NOT
Notcoin
|
$0.01 | -4.76% | -14.42% | $717,718,505 | $166,499,797 |
|
|
110 |
ZEC
Zcash
|
$42.97 | +3.49% | +9.31% | $701,606,080 | $92,480,180 |
|
|
111 |
CFX
Conflux
|
$0.14 | -3.37% | -7.71% | $665,553,144 | $65,222,007 |
|
|
112 |
FTT
FTX Token
|
$2.01 | -7.72% | +9.33% | $661,697,008 | $58,225,119 |
|
|
113 |
CHZ
Chiliz
|
$0.07 | -2.47% | +8.82% | $662,039,764 | $123,717,522 |
|
|
114 |
XAUt
Tether Gold
|
$2,670.03 | +1.44% | +4.18% | $658,227,354 | $6,925,240 |
|
|
115 |
GNO
Gnosis
|
$252.65 | -2.21% | -1.86% | $654,268,844 | $5,702,463 |
|
|
116 |
BOME
BOOK OF MEME
|
$0.01 | -6.39% | -20.65% | $644,338,452 | $377,503,044 |
|
|
117 |
BTG
Bitcoin Gold
|
$36.51 | +14.16% | +14.14% | $639,507,878 | $126,871,835 |
|
|
118 |
XDC
XDC Network
|
$0.04 | +0.92% | +38.04% | $625,774,296 | $18,373,673 |
|
|
119 |
ENS
Ethereum Name Service
|
$18.02 | -0.12% | +3.71% | $615,116,530 | $162,821,665 |
|
|
120 |
W
Wormhole
|
$0.22 | -5.00% | -11.59% | $612,482,978 | $91,971,778 |
|
|
121 |
SUPER
SuperVerse
|
$1.25 | -1.66% | -9.19% | $608,398,536 | $23,391,778 |
|
|
122 |
IOTA
IOTA
|
$0.17 | -1.63% | +15.08% | $597,020,636 | $24,035,333 |
|
|
123 |
AXL
Axelar
|
$0.70 | -3.47% | -5.11% | $591,625,485 | $20,540,146 |
|
|
124 |
LUNC
Terra Classic
|
$0.00 | -1.31% | +3.41% | $581,230,725 | $52,495,874 |
|
|
125 |
CKB
Nervos Network
|
$0.01 | -2.05% | -2.85% | $573,033,395 | $65,412,150 |
|
|
126 |
ROSE
Oasis
|
$0.08 | -2.11% | -3.73% | $551,637,587 | $62,472,279 |
|
|
127 |
SNX
Synthetix
|
$1.68 | -4.40% | +6.93% | $550,060,226 | $40,827,999 |
|
|
128 |
PYUSD
PayPal USD
|
$1.00 | -0.01% | +0.00% | $542,820,083 | $17,288,623 |
|
|
129 |
CAKE
PancakeSwap
|
$1.88 | -1.55% | -2.50% | $532,137,788 | $73,714,521 |
|
|
130 |
PAXG
PAX Gold
|
$2,673.96 | +1.46% | +4.25% | $527,267,837 | $17,708,298 |
|
|
131 |
TURBO
Turbo
|
$0.01 | -6.17% | -24.97% | $505,381,143 | $164,160,080 |
|
|
132 |
RON
Ronin
|
$1.40 | -0.07% | -3.97% | $504,608,256 | $27,229,458 |
|
|
133 |
ZK
ZKsync
|
$0.14 | -4.71% | -8.31% | $501,190,935 | $92,843,695 |
|
|
134 |
TUSD
TrueUSD
|
$1.00 | +0.02% | +0.62% | $495,739,901 | $57,320,385 |
|
|
135 |
KAVA
Kava
|
$0.45 | +0.30% | +11.72% | $490,466,983 | $34,635,730 |
|
|
136 |
BLUR
Blur
|
$0.24 | -2.58% | -0.80% | $487,062,614 | $68,898,901 |
|
|
137 |
SAFE
Safe
|
$1.05 | -2.62% | -2.58% | $486,134,560 | $40,486,940 |
|
|
138 |
1000SATS
SATS
|
$0.00 | -4.18% | -15.78% | $484,697,455 | $58,553,420 |
|
|
139 |
GMT
GMT
|
$0.16 | -1.12% | +8.21% | $483,983,391 | $53,487,423 |
|
|
140 |
COMP
Compound
|
$54.26 | +0.85% | +10.94% | $479,701,996 | $46,158,497 |
|
|
141 |
NFT
APENFT
|
$0.00 | -0.45% | +3.60% | $475,935,166 | $39,849,326 |
|
|
142 |
DEXE
DeXe
|
$8.34 | -8.88% | -5.04% | $476,105,086 | $1,908,130 |
|
|
143 |
ASTR
Astar
|
$0.06 | -4.26% | +6.24% | $466,954,445 | $40,115,090 |
|
|
144 |
ACT
Act I : The AI Prophecy
|
$0.49 | -9.41% | -44.23% | $463,302,773 | $374,819,846 |
|
|
145 |
CRV
Curve DAO Token
|
$0.37 | -8.15% | +23.33% | $458,606,957 | $240,645,162 |
|
|
146 |
ARKM
Arkham
|
$2.02 | -2.63% | -3.72% | $453,927,415 | $233,559,845 |
|
|
147 |
TFUEL
Theta Fuel
|
$0.07 | -3.14% | +10.63% | $439,762,390 | $9,810,888 |
|
|
148 |
EIGEN
EigenLayer
|
$2.30 | -3.42% | -11.72% | $428,444,239 | $146,217,658 |
|
|
149 |
1INCH
1inch Network
|
$0.33 | -0.96% | +11.46% | $416,966,952 | $57,891,649 |
|
|
150 |
WEMIX
WEMIX
|
$0.98 | -1.12% | +25.22% | $404,121,649 | $1,505,124 |
|
|
151 |
IOTX
IoTeX
|
$0.04 | -1.50% | +2.22% | $396,658,591 | $16,983,948 |
|
|
152 |
WOO
WOO
|
$0.21 | -6.39% | -16.86% | $394,671,090 | $35,868,144 |
|
|
153 |
RSR
Reserve Rights
|
$0.01 | -3.11% | +0.02% | $391,371,088 | $17,604,700 |
|
|
154 |
MEME
Memecoin
|
$0.01 | -5.19% | -17.35% | $389,549,783 | $81,942,998 |
|
|
155 |
TWT
Trust Wallet Token
|
$0.92 | -3.09% | -9.64% | $381,557,317 | $25,711,825 |
|
|
156 |
ZIL
Zilliqa
|
$0.02 | -1.85% | +15.14% | $381,072,545 | $36,998,324 |
|
|
157 |
JTO
Jito
|
$2.89 | +2.98% | -7.88% | $378,839,868 | $110,441,047 |
|
|
158 |
ZRO
LayerZero
|
$3.43 | -2.67% | -6.90% | $377,305,894 | $85,384,942 |
|
|
159 |
CELO
Celo
|
$0.67 | -0.54% | +1.43% | $370,549,174 | $69,277,549 |
|
|
160 |
OSMO
Osmosis
|
$0.53 | -5.89% | +11.01% | $365,023,017 | $19,982,986 |
|
|
161 |
AMP
Amp
|
$0.00 | -3.61% | +6.12% | $361,653,071 | $20,710,824 |
|
|
162 |
ETHW
EthereumPoW
|
$3.35 | +0.98% | -4.82% | $360,851,725 | $18,092,720 |
|
|
163 |
TRAC
OriginTrail
|
$0.87 | -6.99% | +10.83% | $361,741,207 | $5,687,479 |
|
|
164 |
LPT
Livepeer
|
$9.99 | -3.26% | -10.30% | $359,775,507 | $44,327,022 |
|
|
165 |
HOT
Holo
|
$0.00 | -1.16% | +0.79% | $360,016,832 | $22,748,548 |
|
|
166 |
PONKE
Ponke
|
$0.64 | -9.96% | +9.59% | $354,230,521 | $62,196,208 |
|
|
167 |
ZRX
0x Protocol
|
$0.42 | -0.62% | +14.81% | $353,246,434 | $77,264,524 |
|
|
168 |
GLM
Golem
|
$0.35 | -1.73% | +2.54% | $349,071,088 | $12,219,231 |
|
|
169 |
DASH
Dash
|
$28.74 | +2.83% | +10.31% | $345,779,948 | $69,531,018 |
|
|
170 |
BabyDoge
Baby Doge Coin
|
$0.00 | -4.26% | -23.75% | $341,241,008 | $39,303,258 |
|
|
171 |
ENJ
Enjin Coin
|
$0.19 | -1.16% | +17.63% | $339,893,474 | $30,393,776 |
|
|
172 |
SC
Siacoin
|
$0.01 | -4.11% | +15.48% | $335,890,806 | $36,373,999 |
|
|
173 |
ID
SPACE ID
|
$0.43 | -3.46% | -3.10% | $333,046,157 | $30,103,114 |
|
|
174 |
ZETA
ZetaChain
|
$0.64 | -5.89% | -9.16% | $332,289,044 | $53,013,013 |
|
|
175 |
CTC
Creditcoin
|
$0.83 | +12.78% | +46.38% | $330,412,367 | $118,169,200 |
|
|
176 |
JST
JUST
|
$0.03 | -0.87% | -4.31% | $328,409,477 | $32,985,558 |
|
|
177 |
QTUM
Qtum
|
$3.10 | +2.04% | +5.97% | $327,252,471 | $48,978,860 |
|
|
178 |
ANKR
Ankr
|
$0.03 | -2.26% | +7.72% | $326,535,711 | $19,726,328 |
|
|
179 |
RVN
Ravencoin
|
$0.02 | -0.10% | +7.42% | $320,383,630 | $13,166,727 |
|
|
180 |
KSM
Kusama
|
$20.32 | -2.45% | +6.23% | $320,028,717 | $23,203,565 |
|
|
181 |
DYM
Dymension
|
$1.48 | -5.09% | -11.73% | $318,478,392 | $372,126,375 |
|
|
182 |
GAS
Gas
|
$4.86 | -0.69% | +7.27% | $315,608,458 | $15,111,500 |
|
|
183 |
DOGS
DOGS
|
$0.00 | -9.62% | -12.71% | $316,007,772 | $197,531,665 |
|
|
184 |
SFP
SafePal
|
$0.65 | -2.04% | -2.01% | $315,425,726 | $8,642,128 |
|
|
185 |
ETHFI
ether.fi
|
$1.51 | -2.98% | -7.22% | $313,966,308 | $121,807,424 |
|
|
186 |
BAT
Basic Attention Token
|
$0.21 | -1.01% | +8.95% | $311,519,860 | $30,419,511 |
|
|
187 |
ELF
aelf
|
$0.41 | +1.27% | +10.23% | $301,239,826 | $16,300,591 |
|
|
188 |
PEOPLE
ConstitutionDAO
|
$0.06 | -4.50% | -24.52% | $296,887,055 | $171,109,675 |
|
|
189 |
AEVO
Aevo
|
$0.33 | -7.30% | -9.00% | $290,560,597 | $79,976,415 |
|
|
190 |
POLYX
Polymesh
|
$0.32 | +5.80% | +24.46% | $289,819,632 | $88,697,548 |
|
|
191 |
MANTA
Manta Network
|
$0.75 | -6.41% | -7.16% | $287,825,180 | $56,542,206 |
|
|
192 |
MASK
Mask Network
|
$2.88 | -7.08% | -1.52% | $287,804,892 | $122,994,493 |
|
|
193 |
METIS
Metis
|
$46.69 | +4.97% | +1.25% | $284,886,184 | $62,262,957 |
|
|
194 |
PRIME
Echelon Prime
|
$7.98 | -5.11% | -9.81% | $285,383,694 | $19,031,558 |
|
|
195 |
LUNA
Terra
|
$0.40 | -3.14% | +4.54% | $284,856,779 | $42,055,993 |
|
|
196 |
MX
MX Token
|
$2.93 | -0.70% | +2.91% | $283,172,625 | $33,875,080 |
|
|
197 |
GMX
GMX
|
$28.42 | -0.55% | +1.21% | $279,383,307 | $20,687,074 |
|
|
198 |
IO
io.net
|
$2.25 | -8.01% | -3.87% | $270,140,231 | $213,509,887 |