Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
85
PENGU
Pudgy Penguins
$0.01
+0.32%
+8.36%
$422,042,774
$74,620,483
86
VIRTUAL
Virtuals Protocol
$0.64
+5.07%
+12.24%
$420,375,402
$64,199,328
87
CAKE
PancakeSwap
$1.26
-0.91%
-2.68%
$415,990,045
$33,983,927
88
XTZ
Tezos
$0.38
-0.19%
-3.03%
$412,540,366
$16,210,696
89
H
Humanity Protocol
$0.17
+5.95%
+1.02%
$405,206,961
$34,643,804
90
AKT
Akash Network
$5.61
-7.39%
+6.08%
$1,292,106,773
$9,341,499
90
DCR
Decred
$23.12
+2.83%
+2.95%
$399,639,252
$2,604,592
91
CHZ
Chiliz
$0.04
-1.65%
-2.35%
$396,968,873
$42,203,822
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
FDUSD
First Digital USD
$1.00
0.00%
+0.02%
$394,809,674
$315,595,286
93
IP
Story
$1.11
+0.75%
-3.40%
$390,238,797
$47,688,750
94
FET
Artificial Superintelligence Alliance
$0.16
+0.08%
+3.49%
$373,289,696
$34,892,953
95
JST
JUST
$0.04
-0.21%
+5.30%
$373,271,471
$20,922,594
96
LIT
Lighter
$1.49
+2.44%
+4.48%
$371,891,729
$52,350,259
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
CRV
Curve DAO Token
$0.24
-0.97%
+2.08%
$353,683,471
$44,791,827
98
KAIA
Kaia
$0.06
-0.54%
+0.30%
$350,552,890
$9,354,395
99
ETHFI
ether.fi
$0.46
-0.13%
+1.12%
$342,246,252
$27,687,899
100
NFT
AINFT
$0.00
+1.78%
+7.10%
$339,133,199
$16,844,211
101
BTT
BitTorrent [New]
$0.00
+0.66%
-0.64%
$336,425,409
$8,568,389
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
SUN
Sun [New]
$0.02
+1.04%
+1.65%
$332,935,084
$16,495,236
103
BSV
Bitcoin SV
$16.22
-0.06%
+9.40%
$324,343,300
$10,774,801
104
INJ
Injective
$3.24
+9.04%
+6.92%
$324,117,452
$285,705,029
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
105
IMX
Immutable
$0.16
+0.02%
-0.85%
$317,441,558
$12,228,995
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
106
GNO
Gnosis
$115.98
+0.33%
-5.24%
$306,114,295
$1,821,881
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
107
PYTH
Pyth Network
$0.05
-0.51%
+15.74%
$305,894,392
$14,852,261
108
SPX
SPX6900
$0.32
+0.73%
+15.86%
$301,318,022
$12,969,035
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
OP
Optimism
$0.14
-15.64%
-23.90%
$292,017,845
$254,854,658
110
IOTA
IOTA
$0.07
+2.26%
+2.06%
$291,887,559
$13,296,379
111
AERO
Aerodrome Finance
$0.32
+4.03%
+7.45%
$290,276,029
$25,744,718
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
112
FLOKI
FLOKI
$0.00
-0.87%
+1.35%
$287,061,602
$29,299,364
113
GRT
The Graph
$0.03
-0.44%
+0.10%
$285,012,629
$13,574,914
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
114
TIA
Celestia
$0.32
-0.97%
+1.21%
$283,979,511
$24,309,059
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
JASMY
JasmyCoin
$0.01
-2.17%
-3.38%
$278,171,651
$13,392,752
116
LDO
Lido DAO
$0.32
-1.29%
-2.98%
$275,409,492
$31,965,258
117
CFX
Conflux
$0.05
-1.37%
+7.46%
$266,566,900
$9,391,982
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
118
SYRUP
Maple Finance
$0.23
-2.63%
-13.87%
$265,706,452
$9,899,974
119
HNT
Helium
$1.41
-16.00%
+64.07%
$263,570,118
$14,190,179
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
TEL
Telcoin
$0.00
+0.45%
+0.28%
$260,211,680
$986,348
121
AB
AB
$0.00
+0.10%
+3.30%
$249,588,367
$4,915,836
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
122
ENS
Ethereum Name Service
$6.50
-0.43%
+13.15%
$248,303,593
$23,937,182
123
2Z
DoubleZero
$0.07
-2.87%
-8.61%
$245,484,618
$8,272,834
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
STRK
Starknet
$0.04
-1.84%
-5.13%
$244,737,499
$39,368,030
125
MYX
MYX Finance
$0.96
-2.00%
-68.94%
$242,461,048
$53,513,954
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
126
AXS
Axie Infinity
$1.35
+6.95%
-1.22%
$227,677,924
$58,658,583
127
MON
Monad
$0.02
+3.11%
+3.22%
$223,338,773
$43,547,625
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
128
TWT
Trust Wallet Token
$0.52
-3.96%
+0.74%
$223,130,824
$9,064,280
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
129
SAND
The Sandbox
$0.08
-0.23%
+0.34%
$221,711,955
$30,211,710
130
WIF
dogwifhat
$0.22
-1.18%
+2.35%
$218,479,230
$61,726,702
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
ZBCN
Zebec Network
$0.00
+1.14%
+4.96%
$203,154,976
$7,991,884
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
LUNC
Terra Classic
$0.00
+7.85%
+10.92%
$200,647,258
$18,991,713
133
CVX
Convex Finance
$2.00
-1.03%
+5.38%
$199,535,044
$13,048,788
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
133
W
Wormhole
$0.00
+
+
134
PENDLE
Pendle
$1.20
+1.88%
+6.63%
$198,582,550
$24,960,820
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
DEXE
DeXe
$2.31
+1.94%
+7.37%
$193,446,140
$4,169,281
136
MANA
Decentraland
$0.10
-0.61%
-0.69%
$192,844,436
$19,015,311
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
THETA
Theta Network
$0.19
-2.14%
-7.01%
$192,344,448
$7,125,781
138
NEO
Neo
$2.70
-0.13%
-0.15%
$190,470,445
$10,797,491
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
139
XCN
Onyxcoin
$0.01
-1.21%
-2.09%
$187,594,118
$6,893,114
140
FF
Falcon Finance
$0.08
-0.04%
-1.11%
$186,031,035
$83,590,536
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
VSN
Vision
$0.05
+0.22%
+2.02%
$185,860,505
$11,098,497
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
142
ZK
ZKsync
$0.02
-2.04%
-7.56%
$184,063,324
$19,902,025
143
FARTCOIN
Fartcoin
$0.18
-1.47%
+1.19%
$182,359,444
$27,974,329
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
144
BAT
Basic Attention Token
$0.12
-1.28%
-5.94%
$180,102,712
$10,979,552
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
GALA
Gala
$0.00
-1.60%
-3.38%
$180,005,159
$16,764,789
145
BEAT
Audiera
$1.39
-27.25%
-42.38%
$223,535,807
$81,272,627
146
COMP
Compound
$17.95
+0.50%
+12.80%
$178,898,724
$57,567,459
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
85 |
PENGU
Pudgy Penguins
|
$0.01 | +0.32% | +8.36% | $422,042,774 | $74,620,483 |
|
|
86 |
VIRTUAL
Virtuals Protocol
|
$0.64 | +5.07% | +12.24% | $420,375,402 | $64,199,328 |
|
|
87 |
CAKE
PancakeSwap
|
$1.26 | -0.91% | -2.68% | $415,990,045 | $33,983,927 |
|
|
88 |
XTZ
Tezos
|
$0.38 | -0.19% | -3.03% | $412,540,366 | $16,210,696 |
|
|
89 |
H
Humanity Protocol
|
$0.17 | +5.95% | +1.02% | $405,206,961 | $34,643,804 |
|
|
90 |
AKT
Akash Network
|
$5.61 | -7.39% | +6.08% | $1,292,106,773 | $9,341,499 |
|
|
90 |
DCR
Decred
|
$23.12 | +2.83% | +2.95% | $399,639,252 | $2,604,592 |
|
|
91 |
CHZ
Chiliz
|
$0.04 | -1.65% | -2.35% | $396,968,873 | $42,203,822 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
FDUSD
First Digital USD
|
$1.00 | 0.00% | +0.02% | $394,809,674 | $315,595,286 |
|
|
93 |
IP
Story
|
$1.11 | +0.75% | -3.40% | $390,238,797 | $47,688,750 |
|
|
94 |
FET
Artificial Superintelligence Alliance
|
$0.16 | +0.08% | +3.49% | $373,289,696 | $34,892,953 |
|
|
95 |
JST
JUST
|
$0.04 | -0.21% | +5.30% | $373,271,471 | $20,922,594 |
|
|
96 |
LIT
Lighter
|
$1.49 | +2.44% | +4.48% | $371,891,729 | $52,350,259 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
CRV
Curve DAO Token
|
$0.24 | -0.97% | +2.08% | $353,683,471 | $44,791,827 |
|
|
98 |
KAIA
Kaia
|
$0.06 | -0.54% | +0.30% | $350,552,890 | $9,354,395 |
|
|
99 |
ETHFI
ether.fi
|
$0.46 | -0.13% | +1.12% | $342,246,252 | $27,687,899 |
|
|
100 |
NFT
AINFT
|
$0.00 | +1.78% | +7.10% | $339,133,199 | $16,844,211 |
|
|
101 |
BTT
BitTorrent [New]
|
$0.00 | +0.66% | -0.64% | $336,425,409 | $8,568,389 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
SUN
Sun [New]
|
$0.02 | +1.04% | +1.65% | $332,935,084 | $16,495,236 |
|
|
103 |
BSV
Bitcoin SV
|
$16.22 | -0.06% | +9.40% | $324,343,300 | $10,774,801 |
|
|
104 |
INJ
Injective
|
$3.24 | +9.04% | +6.92% | $324,117,452 | $285,705,029 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
105 |
IMX
Immutable
|
$0.16 | +0.02% | -0.85% | $317,441,558 | $12,228,995 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
106 |
GNO
Gnosis
|
$115.98 | +0.33% | -5.24% | $306,114,295 | $1,821,881 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
107 |
PYTH
Pyth Network
|
$0.05 | -0.51% | +15.74% | $305,894,392 | $14,852,261 |
|
|
108 |
SPX
SPX6900
|
$0.32 | +0.73% | +15.86% | $301,318,022 | $12,969,035 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
OP
Optimism
|
$0.14 | -15.64% | -23.90% | $292,017,845 | $254,854,658 |
|
|
110 |
IOTA
IOTA
|
$0.07 | +2.26% | +2.06% | $291,887,559 | $13,296,379 |
|
|
111 |
AERO
Aerodrome Finance
|
$0.32 | +4.03% | +7.45% | $290,276,029 | $25,744,718 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
112 |
FLOKI
FLOKI
|
$0.00 | -0.87% | +1.35% | $287,061,602 | $29,299,364 |
|
|
113 |
GRT
The Graph
|
$0.03 | -0.44% | +0.10% | $285,012,629 | $13,574,914 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
114 |
TIA
Celestia
|
$0.32 | -0.97% | +1.21% | $283,979,511 | $24,309,059 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
JASMY
JasmyCoin
|
$0.01 | -2.17% | -3.38% | $278,171,651 | $13,392,752 |
|
|
116 |
LDO
Lido DAO
|
$0.32 | -1.29% | -2.98% | $275,409,492 | $31,965,258 |
|
|
117 |
CFX
Conflux
|
$0.05 | -1.37% | +7.46% | $266,566,900 | $9,391,982 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
118 |
SYRUP
Maple Finance
|
$0.23 | -2.63% | -13.87% | $265,706,452 | $9,899,974 |
|
|
119 |
HNT
Helium
|
$1.41 | -16.00% | +64.07% | $263,570,118 | $14,190,179 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
TEL
Telcoin
|
$0.00 | +0.45% | +0.28% | $260,211,680 | $986,348 |
|
|
121 |
AB
AB
|
$0.00 | +0.10% | +3.30% | $249,588,367 | $4,915,836 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
ENS
Ethereum Name Service
|
$6.50 | -0.43% | +13.15% | $248,303,593 | $23,937,182 |
|
|
123 |
2Z
DoubleZero
|
$0.07 | -2.87% | -8.61% | $245,484,618 | $8,272,834 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
STRK
Starknet
|
$0.04 | -1.84% | -5.13% | $244,737,499 | $39,368,030 |
|
|
125 |
MYX
MYX Finance
|
$0.96 | -2.00% | -68.94% | $242,461,048 | $53,513,954 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
126 |
AXS
Axie Infinity
|
$1.35 | +6.95% | -1.22% | $227,677,924 | $58,658,583 |
|
|
127 |
MON
Monad
|
$0.02 | +3.11% | +3.22% | $223,338,773 | $43,547,625 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
128 |
TWT
Trust Wallet Token
|
$0.52 | -3.96% | +0.74% | $223,130,824 | $9,064,280 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
129 |
SAND
The Sandbox
|
$0.08 | -0.23% | +0.34% | $221,711,955 | $30,211,710 |
|
|
130 |
WIF
dogwifhat
|
$0.22 | -1.18% | +2.35% | $218,479,230 | $61,726,702 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
ZBCN
Zebec Network
|
$0.00 | +1.14% | +4.96% | $203,154,976 | $7,991,884 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
LUNC
Terra Classic
|
$0.00 | +7.85% | +10.92% | $200,647,258 | $18,991,713 |
|
|
133 |
CVX
Convex Finance
|
$2.00 | -1.03% | +5.38% | $199,535,044 | $13,048,788 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
133 |
W
Wormhole
|
$0.00 | + | + | ||
|
|
134 |
PENDLE
Pendle
|
$1.20 | +1.88% | +6.63% | $198,582,550 | $24,960,820 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
DEXE
DeXe
|
$2.31 | +1.94% | +7.37% | $193,446,140 | $4,169,281 |
|
|
136 |
MANA
Decentraland
|
$0.10 | -0.61% | -0.69% | $192,844,436 | $19,015,311 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
THETA
Theta Network
|
$0.19 | -2.14% | -7.01% | $192,344,448 | $7,125,781 |
|
|
138 |
NEO
Neo
|
$2.70 | -0.13% | -0.15% | $190,470,445 | $10,797,491 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
139 |
XCN
Onyxcoin
|
$0.01 | -1.21% | -2.09% | $187,594,118 | $6,893,114 |
|
|
140 |
FF
Falcon Finance
|
$0.08 | -0.04% | -1.11% | $186,031,035 | $83,590,536 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
VSN
Vision
|
$0.05 | +0.22% | +2.02% | $185,860,505 | $11,098,497 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
142 |
ZK
ZKsync
|
$0.02 | -2.04% | -7.56% | $184,063,324 | $19,902,025 |
|
|
143 |
FARTCOIN
Fartcoin
|
$0.18 | -1.47% | +1.19% | $182,359,444 | $27,974,329 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
144 |
BAT
Basic Attention Token
|
$0.12 | -1.28% | -5.94% | $180,102,712 | $10,979,552 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
GALA
Gala
|
$0.00 | -1.60% | -3.38% | $180,005,159 | $16,764,789 |
|
|
145 |
BEAT
Audiera
|
$1.39 | -27.25% | -42.38% | $223,535,807 | $81,272,627 |
|
|
146 |
COMP
Compound
|
$17.95 | +0.50% | +12.80% | $178,898,724 | $57,567,459 |