Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
89
S
Sonic
$0.29
+14.06%
+18.42%
$831,849,438
$163,463,758
90
PENDLE
Pendle
$4.90
+10.90%
+4.03%
$830,635,517
$104,916,004
90
AKT
Akash Network
$5.61
-7.39%
+6.08%
$1,292,106,773
$9,341,499
91
FLOKI
FLOKI
$0.00
+6.25%
+2.52%
$817,612,051
$88,370,541
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
NEXO
Nexo
$1.25
+1.20%
+1.40%
$810,101,350
$16,799,631
93
ENS
Ethereum Name Service
$21.44
+8.28%
+5.07%
$800,702,409
$72,785,753
94
RLUSD
Ripple USD
$1.00
+0.02%
-0.02%
$789,557,647
$109,027,394
95
WIF
dogwifhat
$0.78
+8.21%
+2.03%
$783,547,625
$200,193,081
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
96
RAY
Raydium
$2.91
+10.56%
+7.19%
$780,630,246
$56,655,478
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
ETHFI
ether.fi
$1.51
+7.12%
-8.21%
$779,853,444
$114,022,260
98
CFX
Conflux
$0.15
+6.53%
+5.85%
$776,662,451
$43,705,772
99
XTZ
Tezos
$0.71
+4.77%
+3.47%
$751,662,560
$26,248,125
100
SAND
The Sandbox
$0.28
+7.13%
+5.91%
$740,180,623
$68,188,330
101
IOTA
IOTA
$0.18
+8.68%
+7.92%
$733,973,209
$25,393,029
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
THETA
Theta Network
$0.73
+5.74%
+1.43%
$733,951,000
$29,270,204
103
VIRTUAL
Virtuals Protocol
$1.11
+8.80%
+4.77%
$727,687,853
$109,478,144
104
GALA
Gala
$0.02
+8.65%
+5.23%
$721,953,669
$87,298,651
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
105
FARTCOIN
Fartcoin
$0.67
+8.97%
+12.55%
$673,890,780
$219,692,242
106
AB
AB
$0.01
+0.20%
-0.13%
$666,316,162
$28,900,699
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
106
LUNC
Terra Classic
$0.00
-4.06%
-5.71%
$1,051,868,238
$83,565,677
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
107
STRK
Starknet
$0.15
+8.44%
+28.65%
$663,960,074
$159,132,139
108
A
Vaulta
$0.41
+5.60%
+1.03%
$661,422,173
$52,760,932
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
ATH
Aethir
$0.05
+14.72%
-13.48%
$655,276,636
$86,544,211
110
JASMY
JasmyCoin
$0.01
+7.27%
+6.33%
$653,043,308
$38,358,224
111
JTO
Jito
$1.68
+6.38%
+3.73%
$643,184,243
$35,686,673
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
112
EIGEN
EigenLayer
$1.66
+17.23%
-3.45%
$636,606,668
$225,588,816
113
MANA
Decentraland
$0.32
+9.88%
+10.36%
$624,170,745
$46,382,989
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
114
MORPHO
Morpho
$1.82
+6.62%
+6.79%
$615,381,157
$32,442,608
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
FLOW
Flow
$0.38
+6.98%
+7.64%
$606,378,743
$18,183,886
115
MOG
Mog Coin
$0.00
-3.65%
-11.37%
$536,254,311
$30,686,145
116
WAL
Walrus
$0.41
+5.19%
+8.72%
$603,673,683
$20,609,737
117
BTT
BitTorrent [New]
$0.00
+4.56%
+3.21%
$599,894,929
$21,610,418
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
118
0G
0G
$2.75
-1.04%
-35.95%
$585,834,362
$239,365,036
119
DEEP
DeepBook Protocol
$0.14
+20.88%
+26.21%
$585,307,162
$41,004,300
120
ZRO
LayerZero
$2.27
+13.86%
+9.44%
$583,484,818
$93,112,005
121
TWT
Trust Wallet Token
$1.30
+3.79%
+11.23%
$559,110,026
$54,642,565
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
122
W
Wormhole
$0.11
+14.43%
+14.17%
$536,770,663
$105,618,455
123
BSV
Bitcoin SV
$26.82
+12.95%
+11.62%
$534,549,857
$58,209,657
123
WEMIX
WEMIX
$1.14
+0.64%
+31.56%
$515,975,683
$8,748,954
124
HNT
Helium
$2.69
+6.51%
+18.77%
$501,422,397
$20,395,558
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
CVX
Convex Finance
$4.91
-10.93%
+14.78%
$484,311,340
$49,841,904
125
TUSD
TrueUSD
$1.00
+0.05%
+0.01%
$493,857,021
$46,434,433
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
126
SUN
Sun [New]
$0.03
+2.13%
-5.40%
$492,274,873
$37,972,419
126
TOSHI
Toshi
$0.00
+89.18%
+94.97%
$477,012,297
$254,470,562
127
SYRUP
Maple Finance
$0.41
+9.69%
+2.69%
$490,540,379
$29,330,435
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
127
AIOZ
AIOZ Network
$0.39
-2.73%
-4.00%
$461,148,300
$12,182,272
128
DYDX
dYdX
$0.62
+6.74%
+4.16%
$488,866,301
$15,349,415
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
129
FF
Falcon Finance
$0.20
+10.78%
-63.12%
$477,545,677
$468,292,298
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
130
USDD
USDD
$1.00
+0.01%
+0.07%
$469,368,742
$3,267,927
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
131
CHZ
Chiliz
$0.05
+12.77%
+16.79%
$460,466,387
$130,148,858
132
ZK
ZKsync
$0.06
+11.88%
+13.40%
$451,511,221
$44,195,278
133
SNX
Synthetix
$1.30
+16.89%
+59.34%
$446,861,319
$219,563,180
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
134
BRETT
Brett (Based)
$0.05
+10.67%
+9.62%
$446,448,216
$40,200,533
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
NEO
Neo
$6.12
+5.73%
+4.74%
$431,742,811
$29,701,149
136
NFT
APENFT
$0.00
-0.58%
-1.25%
$429,227,851
$16,937,014
136
MOVE
Movement
+
+
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
RUNE
THORChain
$1.21
+5.32%
+4.22%
$424,349,786
$128,703,956
137
GRASS
Grass
+
+
138
COMP
Compound
$43.63
+6.02%
+6.56%
$422,943,289
$27,037,120
139
LPT
Livepeer
$21.60
+3.38%
+43.51%
$675,816,938
$82,291,308
139
APE
ApeCoin
$0.56
+4.85%
+5.86%
$420,125,650
$34,490,382
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
140
LINEA
Linea
$0.03
+5.61%
+0.18%
$417,246,237
$144,357,537
141
XCN
Onyxcoin
$0.01
+12.98%
+8.88%
$414,767,677
$41,557,750
141
FTT
FTX Token
$1.14
+36.30%
+40.94%
$374,044,913
$35,447,941
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
BEAM
Beam
$0.01
+2.23%
+12.99%
$413,117,333
$23,734,620
142
DOG
Dog (Bitcoin)
+
+
142
B
BUILDon
$0.38
+20.48%
-22.31%
$377,058,668
$19,754,323
143
FORM
Four
$1.08
+5.19%
-5.89%
$411,172,917
$36,704,676
144
CORE
Core
$0.40
+4.76%
+0.90%
$405,228,694
$17,054,794
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
144
ZBCN
Zebec Network
$0.00
+8.31%
+5.67%
$389,250,961
$19,370,728
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
89 |
S
Sonic
|
$0.29 | +14.06% | +18.42% | $831,849,438 | $163,463,758 |
|
|
90 |
PENDLE
Pendle
|
$4.90 | +10.90% | +4.03% | $830,635,517 | $104,916,004 |
|
|
90 |
AKT
Akash Network
|
$5.61 | -7.39% | +6.08% | $1,292,106,773 | $9,341,499 |
|
|
91 |
FLOKI
FLOKI
|
$0.00 | +6.25% | +2.52% | $817,612,051 | $88,370,541 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
NEXO
Nexo
|
$1.25 | +1.20% | +1.40% | $810,101,350 | $16,799,631 |
|
|
93 |
ENS
Ethereum Name Service
|
$21.44 | +8.28% | +5.07% | $800,702,409 | $72,785,753 |
|
|
94 |
RLUSD
Ripple USD
|
$1.00 | +0.02% | -0.02% | $789,557,647 | $109,027,394 |
|
|
95 |
WIF
dogwifhat
|
$0.78 | +8.21% | +2.03% | $783,547,625 | $200,193,081 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
96 |
RAY
Raydium
|
$2.91 | +10.56% | +7.19% | $780,630,246 | $56,655,478 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
ETHFI
ether.fi
|
$1.51 | +7.12% | -8.21% | $779,853,444 | $114,022,260 |
|
|
98 |
CFX
Conflux
|
$0.15 | +6.53% | +5.85% | $776,662,451 | $43,705,772 |
|
|
99 |
XTZ
Tezos
|
$0.71 | +4.77% | +3.47% | $751,662,560 | $26,248,125 |
|
|
100 |
SAND
The Sandbox
|
$0.28 | +7.13% | +5.91% | $740,180,623 | $68,188,330 |
|
|
101 |
IOTA
IOTA
|
$0.18 | +8.68% | +7.92% | $733,973,209 | $25,393,029 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
THETA
Theta Network
|
$0.73 | +5.74% | +1.43% | $733,951,000 | $29,270,204 |
|
|
103 |
VIRTUAL
Virtuals Protocol
|
$1.11 | +8.80% | +4.77% | $727,687,853 | $109,478,144 |
|
|
104 |
GALA
Gala
|
$0.02 | +8.65% | +5.23% | $721,953,669 | $87,298,651 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
105 |
FARTCOIN
Fartcoin
|
$0.67 | +8.97% | +12.55% | $673,890,780 | $219,692,242 |
|
|
106 |
AB
AB
|
$0.01 | +0.20% | -0.13% | $666,316,162 | $28,900,699 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
106 |
LUNC
Terra Classic
|
$0.00 | -4.06% | -5.71% | $1,051,868,238 | $83,565,677 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
107 |
STRK
Starknet
|
$0.15 | +8.44% | +28.65% | $663,960,074 | $159,132,139 |
|
|
108 |
A
Vaulta
|
$0.41 | +5.60% | +1.03% | $661,422,173 | $52,760,932 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
ATH
Aethir
|
$0.05 | +14.72% | -13.48% | $655,276,636 | $86,544,211 |
|
|
110 |
JASMY
JasmyCoin
|
$0.01 | +7.27% | +6.33% | $653,043,308 | $38,358,224 |
|
|
111 |
JTO
Jito
|
$1.68 | +6.38% | +3.73% | $643,184,243 | $35,686,673 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
112 |
EIGEN
EigenLayer
|
$1.66 | +17.23% | -3.45% | $636,606,668 | $225,588,816 |
|
|
113 |
MANA
Decentraland
|
$0.32 | +9.88% | +10.36% | $624,170,745 | $46,382,989 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
114 |
MORPHO
Morpho
|
$1.82 | +6.62% | +6.79% | $615,381,157 | $32,442,608 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
FLOW
Flow
|
$0.38 | +6.98% | +7.64% | $606,378,743 | $18,183,886 |
|
|
115 |
MOG
Mog Coin
|
$0.00 | -3.65% | -11.37% | $536,254,311 | $30,686,145 |
|
|
116 |
WAL
Walrus
|
$0.41 | +5.19% | +8.72% | $603,673,683 | $20,609,737 |
|
|
117 |
BTT
BitTorrent [New]
|
$0.00 | +4.56% | +3.21% | $599,894,929 | $21,610,418 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
118 |
0G
0G
|
$2.75 | -1.04% | -35.95% | $585,834,362 | $239,365,036 |
|
|
119 |
DEEP
DeepBook Protocol
|
$0.14 | +20.88% | +26.21% | $585,307,162 | $41,004,300 |
|
|
120 |
ZRO
LayerZero
|
$2.27 | +13.86% | +9.44% | $583,484,818 | $93,112,005 |
|
|
121 |
TWT
Trust Wallet Token
|
$1.30 | +3.79% | +11.23% | $559,110,026 | $54,642,565 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
W
Wormhole
|
$0.11 | +14.43% | +14.17% | $536,770,663 | $105,618,455 |
|
|
123 |
BSV
Bitcoin SV
|
$26.82 | +12.95% | +11.62% | $534,549,857 | $58,209,657 |
|
|
123 |
WEMIX
WEMIX
|
$1.14 | +0.64% | +31.56% | $515,975,683 | $8,748,954 |
|
|
124 |
HNT
Helium
|
$2.69 | +6.51% | +18.77% | $501,422,397 | $20,395,558 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
CVX
Convex Finance
|
$4.91 | -10.93% | +14.78% | $484,311,340 | $49,841,904 |
|
|
125 |
TUSD
TrueUSD
|
$1.00 | +0.05% | +0.01% | $493,857,021 | $46,434,433 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
126 |
SUN
Sun [New]
|
$0.03 | +2.13% | -5.40% | $492,274,873 | $37,972,419 |
|
|
126 |
TOSHI
Toshi
|
$0.00 | +89.18% | +94.97% | $477,012,297 | $254,470,562 |
|
|
127 |
SYRUP
Maple Finance
|
$0.41 | +9.69% | +2.69% | $490,540,379 | $29,330,435 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
127 |
AIOZ
AIOZ Network
|
$0.39 | -2.73% | -4.00% | $461,148,300 | $12,182,272 |
|
|
128 |
DYDX
dYdX
|
$0.62 | +6.74% | +4.16% | $488,866,301 | $15,349,415 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
129 |
FF
Falcon Finance
|
$0.20 | +10.78% | -63.12% | $477,545,677 | $468,292,298 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
130 |
USDD
USDD
|
$1.00 | +0.01% | +0.07% | $469,368,742 | $3,267,927 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
131 |
CHZ
Chiliz
|
$0.05 | +12.77% | +16.79% | $460,466,387 | $130,148,858 |
|
|
132 |
ZK
ZKsync
|
$0.06 | +11.88% | +13.40% | $451,511,221 | $44,195,278 |
|
|
133 |
SNX
Synthetix
|
$1.30 | +16.89% | +59.34% | $446,861,319 | $219,563,180 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
134 |
BRETT
Brett (Based)
|
$0.05 | +10.67% | +9.62% | $446,448,216 | $40,200,533 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
NEO
Neo
|
$6.12 | +5.73% | +4.74% | $431,742,811 | $29,701,149 |
|
|
136 |
NFT
APENFT
|
$0.00 | -0.58% | -1.25% | $429,227,851 | $16,937,014 |
|
|
136 |
MOVE
Movement
|
+ | + | |||
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
RUNE
THORChain
|
$1.21 | +5.32% | +4.22% | $424,349,786 | $128,703,956 |
|
|
137 |
GRASS
Grass
|
+ | + | |||
|
|
138 |
COMP
Compound
|
$43.63 | +6.02% | +6.56% | $422,943,289 | $27,037,120 |
|
|
139 |
LPT
Livepeer
|
$21.60 | +3.38% | +43.51% | $675,816,938 | $82,291,308 |
|
|
139 |
APE
ApeCoin
|
$0.56 | +4.85% | +5.86% | $420,125,650 | $34,490,382 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
140 |
LINEA
Linea
|
$0.03 | +5.61% | +0.18% | $417,246,237 | $144,357,537 |
|
|
141 |
XCN
Onyxcoin
|
$0.01 | +12.98% | +8.88% | $414,767,677 | $41,557,750 |
|
|
141 |
FTT
FTX Token
|
$1.14 | +36.30% | +40.94% | $374,044,913 | $35,447,941 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
BEAM
Beam
|
$0.01 | +2.23% | +12.99% | $413,117,333 | $23,734,620 |
|
|
142 |
DOG
Dog (Bitcoin)
|
+ | + | |||
|
|
142 |
B
BUILDon
|
$0.38 | +20.48% | -22.31% | $377,058,668 | $19,754,323 |
|
|
143 |
FORM
Four
|
$1.08 | +5.19% | -5.89% | $411,172,917 | $36,704,676 |
|
|
144 |
CORE
Core
|
$0.40 | +4.76% | +0.90% | $405,228,694 | $17,054,794 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
144 |
ZBCN
Zebec Network
|
$0.00 | +8.31% | +5.67% | $389,250,961 | $19,370,728 |