Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
86
VIRTUAL
Virtuals Protocol
$0.64
-6.34%
-8.36%
$417,544,978
$56,338,435
87
PENGU
Pudgy Penguins
$0.01
-3.97%
-3.67%
$406,273,804
$67,965,728
88
XTZ
Tezos
$0.36
-1.44%
-2.85%
$389,454,658
$12,430,727
89
DASH
Dash
$30.84
-5.39%
-3.98%
$389,113,962
$53,703,530
90
ETHFI
ether.fi
$0.52
-2.69%
+4.84%
$384,891,926
$21,868,597
91
CHZ
Chiliz
$0.04
+6.93%
+9.44%
$377,221,029
$59,640,707
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
FDUSD
First Digital USD
$1.00
-0.03%
-0.16%
$372,910,325
$215,618,343
93
H
Humanity Protocol
$0.14
-9.33%
+15.18%
$358,066,827
$57,165,747
94
CRV
Curve DAO Token
$0.23
-1.19%
-4.35%
$342,602,791
$52,235,244
95
PIPPIN
pippin
$0.34
-6.32%
-42.21%
$341,480,965
$20,136,607
96
DEXE
DeXe
$3.97
+9.87%
+18.96%
$332,186,931
$9,868,272
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
NFT
AINFT
$0.00
+0.27%
+0.27%
$331,868,648
$19,736,875
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
98
GNO
Gnosis
$123.11
-2.40%
-3.28%
$324,921,776
$1,774,598
99
FET
Artificial Superintelligence Alliance
$0.14
-2.39%
-6.54%
$321,003,018
$109,236,139
100
BTT
BitTorrent [New]
$0.00
-1.04%
-4.69%
$320,019,083
$7,922,814
101
KAIA
Kaia
$0.05
-5.03%
-6.53%
$317,857,994
$10,204,335
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
SUN
Sun [New]
$0.02
+0.93%
+6.32%
$310,037,873
$13,085,085
103
IMX
Immutable
$0.15
-3.43%
-6.67%
$297,979,269
$18,209,983
104
AERO
Aerodrome Finance
$0.32
-3.58%
-7.46%
$295,054,010
$7,670,285
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
105
RIVER
River
$14.32
-15.78%
+6.56%
$280,652,974
$29,222,581
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
106
INJ
Injective
$2.80
-3.14%
-7.45%
$280,126,765
$39,700,389
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
SPX
SPX6900
$0.30
-5.24%
-7.62%
$279,623,732
$5,289,585
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
TIA
Celestia
$0.31
-3.04%
-0.88%
$279,564,158
$21,123,394
109
IP
Story
$0.79
-3.87%
-10.22%
$278,598,169
$40,220,350
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
110
IOTA
IOTA
$0.06
-0.92%
-4.18%
$273,354,857
$8,502,937
111
BSV
Bitcoin SV
$13.54
-3.07%
-11.36%
$270,796,846
$10,537,530
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
112
LIT
Lighter
$1.07
-4.97%
-22.46%
$267,812,190
$23,889,214
113
JASMY
JasmyCoin
$0.01
-1.55%
-0.17%
$267,566,272
$10,070,126
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
114
GRT
The Graph
$0.02
-2.26%
-3.13%
$266,616,641
$18,262,364
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
PYTH
Pyth Network
$0.05
-2.72%
-5.23%
$263,609,221
$9,240,212
116
FLOKI
FLOKI
$0.00
-1.70%
-0.64%
$260,277,344
$22,958,043
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
117
SYRUP
Maple Finance
$0.22
-1.27%
-4.04%
$258,344,976
$7,129,568
118
2Z
DoubleZero
$0.07
-0.80%
+0.74%
$255,245,731
$7,349,397
119
TEL
Telcoin
$0.00
-1.49%
-0.91%
$244,674,863
$711,344
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
CFX
Conflux
$0.05
-3.82%
-0.84%
$244,491,452
$12,145,086
121
OP
Optimism
$0.12
-2.96%
-5.23%
$243,578,624
$52,442,563
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
BARD
Lombard
$1.07
-8.13%
+7.50%
$240,972,414
$28,149,481
122
ZK
Polyhedra Network
$0.00
+
+
123
LDO
Lido DAO
$0.28
-3.03%
-6.12%
$238,637,996
$55,460,652
124
CVX
Convex Finance
$2.33
+8.45%
+33.99%
$231,646,727
$21,401,127
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
125
SAND
The Sandbox
$0.08
-2.51%
-5.73%
$228,875,349
$25,378,733
126
MON
Monad
$0.02
-5.36%
-1.48%
$227,211,986
$30,279,856
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
127
LUNC
Terra Classic
$0.00
-0.50%
-5.04%
$223,730,400
$8,066,549
128
AB
AB
$0.00
-4.25%
-8.01%
$220,246,564
$5,049,681
129
ENS
Ethereum Name Service
$5.67
-3.22%
-5.80%
$216,555,486
$14,826,343
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
130
HNT
Helium
$1.16
-1.61%
-8.21%
$216,395,958
$2,199,221
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
TWT
Trust Wallet Token
$0.48
+0.59%
-1.99%
$207,942,144
$7,422,589
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
STRK
Starknet
$0.04
-1.29%
-6.18%
$207,287,771
$18,786,833
133
B
BUILDon
$0.21
-2.35%
+10.15%
$207,009,200
$4,285,744
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
134
ZBCN
Zebec Network
$0.00
-2.67%
-0.33%
$197,947,026
$5,561,811
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
PENDLE
Pendle
$1.18
-3.69%
-6.81%
$195,618,990
$18,724,371
136
AXS
Axie Infinity
$1.11
-1.33%
-13.12%
$188,719,965
$21,893,787
137
VSN
Vision
$0.05
-0.75%
-3.95%
$178,157,972
$30,474,336
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
138
MANA
Decentraland
$0.09
-2.88%
-5.76%
$178,075,608
$19,740,084
139
THETA
Theta Network
$0.18
-2.05%
-6.47%
$176,654,956
$6,447,620
140
WIF
dogwifhat
$0.18
-1.18%
-7.84%
$176,321,619
$58,252,418
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
XCN
Onyxcoin
$0.00
-1.60%
-0.39%
$175,038,129
$5,991,670
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
142
NEO
Neo
$2.44
-2.40%
-6.72%
$172,284,571
$10,480,297
143
XPL
Plasma
$0.09
-2.50%
-3.21%
$169,686,140
$53,316,516
144
FF
Falcon Finance
$0.07
-6.84%
-7.98%
$168,496,649
$99,361,017
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
BEAT
Audiera
$1.39
-27.25%
-42.38%
$223,535,807
$81,272,627
145
ZK
ZKsync
$0.02
-4.05%
-2.55%
$168,057,601
$13,457,301
146
COMP
Compound
$16.84
-3.26%
-4.82%
$167,780,295
$49,664,824
147
SENT
Sentient
$0.02
-3.91%
+7.74%
$166,594,064
$67,635,044
148
MX
MX Token
$1.81
-0.08%
+0.32%
$166,327,190
$3,950,874
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
86 |
VIRTUAL
Virtuals Protocol
|
$0.64 | -6.34% | -8.36% | $417,544,978 | $56,338,435 |
|
|
87 |
PENGU
Pudgy Penguins
|
$0.01 | -3.97% | -3.67% | $406,273,804 | $67,965,728 |
|
|
88 |
XTZ
Tezos
|
$0.36 | -1.44% | -2.85% | $389,454,658 | $12,430,727 |
|
|
89 |
DASH
Dash
|
$30.84 | -5.39% | -3.98% | $389,113,962 | $53,703,530 |
|
|
90 |
ETHFI
ether.fi
|
$0.52 | -2.69% | +4.84% | $384,891,926 | $21,868,597 |
|
|
91 |
CHZ
Chiliz
|
$0.04 | +6.93% | +9.44% | $377,221,029 | $59,640,707 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
FDUSD
First Digital USD
|
$1.00 | -0.03% | -0.16% | $372,910,325 | $215,618,343 |
|
|
93 |
H
Humanity Protocol
|
$0.14 | -9.33% | +15.18% | $358,066,827 | $57,165,747 |
|
|
94 |
CRV
Curve DAO Token
|
$0.23 | -1.19% | -4.35% | $342,602,791 | $52,235,244 |
|
|
95 |
PIPPIN
pippin
|
$0.34 | -6.32% | -42.21% | $341,480,965 | $20,136,607 |
|
|
96 |
DEXE
DeXe
|
$3.97 | +9.87% | +18.96% | $332,186,931 | $9,868,272 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
NFT
AINFT
|
$0.00 | +0.27% | +0.27% | $331,868,648 | $19,736,875 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
98 |
GNO
Gnosis
|
$123.11 | -2.40% | -3.28% | $324,921,776 | $1,774,598 |
|
|
99 |
FET
Artificial Superintelligence Alliance
|
$0.14 | -2.39% | -6.54% | $321,003,018 | $109,236,139 |
|
|
100 |
BTT
BitTorrent [New]
|
$0.00 | -1.04% | -4.69% | $320,019,083 | $7,922,814 |
|
|
101 |
KAIA
Kaia
|
$0.05 | -5.03% | -6.53% | $317,857,994 | $10,204,335 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
SUN
Sun [New]
|
$0.02 | +0.93% | +6.32% | $310,037,873 | $13,085,085 |
|
|
103 |
IMX
Immutable
|
$0.15 | -3.43% | -6.67% | $297,979,269 | $18,209,983 |
|
|
104 |
AERO
Aerodrome Finance
|
$0.32 | -3.58% | -7.46% | $295,054,010 | $7,670,285 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
105 |
RIVER
River
|
$14.32 | -15.78% | +6.56% | $280,652,974 | $29,222,581 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
106 |
INJ
Injective
|
$2.80 | -3.14% | -7.45% | $280,126,765 | $39,700,389 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
SPX
SPX6900
|
$0.30 | -5.24% | -7.62% | $279,623,732 | $5,289,585 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
TIA
Celestia
|
$0.31 | -3.04% | -0.88% | $279,564,158 | $21,123,394 |
|
|
109 |
IP
Story
|
$0.79 | -3.87% | -10.22% | $278,598,169 | $40,220,350 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
110 |
IOTA
IOTA
|
$0.06 | -0.92% | -4.18% | $273,354,857 | $8,502,937 |
|
|
111 |
BSV
Bitcoin SV
|
$13.54 | -3.07% | -11.36% | $270,796,846 | $10,537,530 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
112 |
LIT
Lighter
|
$1.07 | -4.97% | -22.46% | $267,812,190 | $23,889,214 |
|
|
113 |
JASMY
JasmyCoin
|
$0.01 | -1.55% | -0.17% | $267,566,272 | $10,070,126 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
114 |
GRT
The Graph
|
$0.02 | -2.26% | -3.13% | $266,616,641 | $18,262,364 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
PYTH
Pyth Network
|
$0.05 | -2.72% | -5.23% | $263,609,221 | $9,240,212 |
|
|
116 |
FLOKI
FLOKI
|
$0.00 | -1.70% | -0.64% | $260,277,344 | $22,958,043 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
117 |
SYRUP
Maple Finance
|
$0.22 | -1.27% | -4.04% | $258,344,976 | $7,129,568 |
|
|
118 |
2Z
DoubleZero
|
$0.07 | -0.80% | +0.74% | $255,245,731 | $7,349,397 |
|
|
119 |
TEL
Telcoin
|
$0.00 | -1.49% | -0.91% | $244,674,863 | $711,344 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
CFX
Conflux
|
$0.05 | -3.82% | -0.84% | $244,491,452 | $12,145,086 |
|
|
121 |
OP
Optimism
|
$0.12 | -2.96% | -5.23% | $243,578,624 | $52,442,563 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
BARD
Lombard
|
$1.07 | -8.13% | +7.50% | $240,972,414 | $28,149,481 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
123 |
LDO
Lido DAO
|
$0.28 | -3.03% | -6.12% | $238,637,996 | $55,460,652 |
|
|
124 |
CVX
Convex Finance
|
$2.33 | +8.45% | +33.99% | $231,646,727 | $21,401,127 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
125 |
SAND
The Sandbox
|
$0.08 | -2.51% | -5.73% | $228,875,349 | $25,378,733 |
|
|
126 |
MON
Monad
|
$0.02 | -5.36% | -1.48% | $227,211,986 | $30,279,856 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
127 |
LUNC
Terra Classic
|
$0.00 | -0.50% | -5.04% | $223,730,400 | $8,066,549 |
|
|
128 |
AB
AB
|
$0.00 | -4.25% | -8.01% | $220,246,564 | $5,049,681 |
|
|
129 |
ENS
Ethereum Name Service
|
$5.67 | -3.22% | -5.80% | $216,555,486 | $14,826,343 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
130 |
HNT
Helium
|
$1.16 | -1.61% | -8.21% | $216,395,958 | $2,199,221 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
TWT
Trust Wallet Token
|
$0.48 | +0.59% | -1.99% | $207,942,144 | $7,422,589 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
STRK
Starknet
|
$0.04 | -1.29% | -6.18% | $207,287,771 | $18,786,833 |
|
|
133 |
B
BUILDon
|
$0.21 | -2.35% | +10.15% | $207,009,200 | $4,285,744 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
134 |
ZBCN
Zebec Network
|
$0.00 | -2.67% | -0.33% | $197,947,026 | $5,561,811 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
PENDLE
Pendle
|
$1.18 | -3.69% | -6.81% | $195,618,990 | $18,724,371 |
|
|
136 |
AXS
Axie Infinity
|
$1.11 | -1.33% | -13.12% | $188,719,965 | $21,893,787 |
|
|
137 |
VSN
Vision
|
$0.05 | -0.75% | -3.95% | $178,157,972 | $30,474,336 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
138 |
MANA
Decentraland
|
$0.09 | -2.88% | -5.76% | $178,075,608 | $19,740,084 |
|
|
139 |
THETA
Theta Network
|
$0.18 | -2.05% | -6.47% | $176,654,956 | $6,447,620 |
|
|
140 |
WIF
dogwifhat
|
$0.18 | -1.18% | -7.84% | $176,321,619 | $58,252,418 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
XCN
Onyxcoin
|
$0.00 | -1.60% | -0.39% | $175,038,129 | $5,991,670 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
142 |
NEO
Neo
|
$2.44 | -2.40% | -6.72% | $172,284,571 | $10,480,297 |
|
|
143 |
XPL
Plasma
|
$0.09 | -2.50% | -3.21% | $169,686,140 | $53,316,516 |
|
|
144 |
FF
Falcon Finance
|
$0.07 | -6.84% | -7.98% | $168,496,649 | $99,361,017 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
BEAT
Audiera
|
$1.39 | -27.25% | -42.38% | $223,535,807 | $81,272,627 |
|
|
145 |
ZK
ZKsync
|
$0.02 | -4.05% | -2.55% | $168,057,601 | $13,457,301 |
|
|
146 |
COMP
Compound
|
$16.84 | -3.26% | -4.82% | $167,780,295 | $49,664,824 |
|
|
147 |
SENT
Sentient
|
$0.02 | -3.91% | +7.74% | $166,594,064 | $67,635,044 |
|
|
148 |
MX
MX Token
|
$1.81 | -0.08% | +0.32% | $166,327,190 | $3,950,874 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |