Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
149
THETA
Theta Network
$0.16
+2.66%
+4.66%
$160,939,461
$16,756,860
150
AB
AB
$0.00
-0.42%
-21.75%
$149,782,113
$3,427,906
151
CSPR
Casper
$0.05
-0.93%
+11.92%
$589,795,775
$13,664,817
151
SFP
SafePal
$0.30
-1.40%
+5.42%
$148,706,890
$4,194,470
151
1000SATS
SATS
$0.00
+4.17%
+14.82%
$596,123,549
$72,880,874
152
TRAC
OriginTrail
$0.30
+2.53%
+3.54%
$148,566,092
$8,180,812
152
SKL
SKALE
$0.11
+4.69%
+8.15%
$584,684,918
$107,442,456
153
PIXEL
Pixels
$0.75
-9.43%
+28.26%
$581,441,221
$276,514,230
153
ZK
ZKsync
$0.02
-4.01%
-12.93%
$145,839,346
$18,823,985
154
ANKR
Ankr
$0.06
+1.57%
+31.27%
$571,238,137
$81,739,169
154
BAT
Basic Attention Token
$0.10
+2.80%
+1.57%
$145,502,410
$7,075,095
155
STG
Stargate Finance
$0.22
-2.85%
-8.90%
$145,026,939
$12,611,874
155
MEME
Memecoin
$0.05
+6.29%
+24.44%
$568,134,984
$239,778,392
156
QTUM
Qtum
$5.42
-1.85%
+11.11%
$567,438,528
$94,536,429
156
DEEP
DeepBook Protocol
$0.03
+3.07%
+6.24%
$142,790,117
$5,913,921
157
GALA
Gala
$0.00
+2.58%
+1.90%
$139,811,473
$11,597,156
157
GMX
GMX
$59.60
-4.51%
+12.76%
$566,244,768
$61,900,638
158
RUNE
THORChain
$0.39
+3.84%
-3.06%
$137,886,236
$29,537,913
159
GLMR
Moonbeam
$0.66
-3.52%
+31.19%
$558,781,404
$43,971,577
159
XEC
eCash
$0.00
+0.54%
+2.66%
$137,655,024
$3,705,119
160
RAVE
RaveDAO
$0.57
-10.64%
+47.74%
$136,519,034
$70,988,230
160
A
Vaulta
$0.08
+1.09%
+6.31%
$129,097,023
$10,283,638
161
JTO
Jito
$0.28
+4.07%
-1.69%
$127,179,620
$17,545,089
161
NOT
Notcoin
$0.00
+
+
162
1INCH
1inch
$0.09
+2.79%
+1.77%
$127,058,746
$11,720,033
162
ZETA
ZetaChain
$2.28
-4.63%
-0.47%
$539,957,982
$42,461,624
162
TBA
Linea
$0.00
+
+
163
STO
StakeStone
$0.55
+52.74%
+484.99%
$124,215,192
$1,524,245,292
163
XEM
NEM
$0.06
-1.59%
+12.63%
$537,775,734
$49,085,462
163
GLM
Golem
$0.13
+0.38%
-3.33%
$126,461,981
$5,667,258
164
ATH
Aethir
$0.01
+1.33%
-3.88%
$124,174,180
$10,660,123
165
ILV
Illuvium
$141.68
-2.34%
+23.38%
$533,776,182
$27,687,419
165
AKT
Akash Network
$0.46
+0.26%
-9.66%
$119,753,690
$3,738,144
166
S
Sonic
$0.04
+0.26%
+0.90%
$119,117,870
$14,823,299
166
WAVES
Waves
$4.62
+2.61%
+39.97%
$526,719,266
$996,894,039
167
COW
CoW Protocol
$0.21
+4.55%
+4.30%
$116,995,186
$3,320,467
167
KDA
Kadena
$1.92
+9.61%
+14.16%
$512,867,385
$60,895,988
168
FLUID
Fluid
$1.50
+1.43%
-10.36%
$116,608,086
$1,578,986
168
ELF
aelf
$0.70
-0.44%
+7.05%
$507,451,082
$20,595,335
169
GAS
Gas
$1.78
+0.02%
+13.61%
$115,370,324
$8,987,963
170
SENT
Sentient
$0.02
-1.79%
-15.29%
$114,127,163
$16,277,829
170
PRIME
Echelon Prime
$19.04
-0.34%
+32.20%
$500,125,556
$6,235,945
170
KMNO
Kamino
$0.03
+13.31%
+13.67%
$134,188,270
$9,089,425
170
KTA
Keeta
$0.22
+23.66%
+47.91%
$115,136,453
$12,042,799
171
WEMIX
WEMIX
$0.25
-0.41%
-4.47%
$113,993,383
$1,047,629
171
KSM
Kusama
$58.89
-0.21%
+8.09%
$498,801,801
$55,446,936
171
PROM
Prom
$9.17
-10.79%
-7.51%
$167,317,655
$8,147,520
172
BARD
Lombard
$0.37
-1.92%
-22.70%
$111,906,880
$44,573,400
172
BEAM
Beam
$0.00
+0.63%
-3.58%
$118,233,949
$6,525,540
172
EGLD
MultiversX
$3.72
-0.05%
-2.55%
$110,443,517
$5,373,393
172
IRYS
Irys
$0.05
+1.11%
+5.29%
$113,521,314
$10,316,983
172
FTT
FTX Token
$0.34
+20.57%
+12.97%
$111,763,151
$4,812,312
172
BEAT
Audiera
$0.50
+3.52%
-21.43%
$112,510,823
$32,788,598
173
BERA
Berachain
$0.45
+10.71%
-1.30%
$110,213,745
$111,519,614
173
SSV
ssv.network
$49.50
-3.58%
+37.47%
$494,978,635
$254,919,372
173
MYX
MYX Finance
$0.43
+26.72%
+38.34%
$120,552,976
$37,636,164
173
EIGEN
EigenCloud
$0.16
+4.67%
-7.99%
$110,179,832
$15,340,029
173
0G
0G
$0.52
-0.92%
+11.47%
$110,181,630
$18,464,220
174
CFG
Centrifuge
$0.21
+79.20%
+49.39%
$122,708,984
$188,969,364
174
ONT
Ontology
$0.12
+10.27%
+113.58%
$108,800,301
$323,681,649
174
MELANIA
Official Melania Meme
$0.11
+0.18%
-6.07%
$109,647,601
$12,018,164
175
ETHW
EthereumPoW
$4.53
-3.50%
+12.69%
$488,252,655
$25,374,007
175
AMP
Amp
$0.00
+0.02%
-3.27%
$117,279,273
$3,135,645
176
SKR
Seeker
$0.02
-1.80%
-9.66%
$109,476,364
$6,381,956
176
SAFE
Safe
$0.00
+
+
177
PIPPIN
pippin
$0.11
-6.09%
-68.53%
$111,379,238
$49,548,920
177
LPT
Livepeer
$2.24
+0.35%
-1.79%
$111,456,224
$9,275,099
177
MANTRA
MANTRA
$0.02
+67.01%
+67.01%
$112,769,509
$234,347,248
177
FLOW
Flow
$0.07
+10.26%
+89.78%
$107,943,083
$172,704,067
177
ONE
Harmony
$0.03
-6.50%
+4.49%
$484,237,011
$26,809,460
178
SNX
Synthetix
$0.32
+4.35%
-1.44%
$109,918,146
$31,679,838
178
TFUEL
Theta Fuel
$0.02
+15.24%
+8.45%
$111,925,201
$10,173,416
178
RSR
Reserve Rights
$0.00
+2.62%
+12.87%
$102,815,460
$16,718,296
178
ROBO
Fabric Protocol
$0.05
+11.71%
-4.00%
$105,458,064
$81,223,289
178
FOGO
Fogo
$0.03
+0.51%
+6.30%
$102,529,246
$18,896,412
178
MASK
Mask Network
$5.01
-1.66%
+4.46%
$481,266,752
$149,450,989
179
YZY
YZY MONEY
$0.33
-0.78%
-0.33%
$98,710,939
$1,129,869
179
W
Wormhole
$0.02
-1.24%
+0.78%
$101,520,757
$17,597,585
179
AWE
AWE
$0.05
-2.81%
-3.84%
$100,285,999
$4,613,463
179
BICO
Biconomy
$0.69
+0.94%
+29.21%
$474,902,401
$44,184,016
180
FORM
Four
$0.28
-0.22%
-1.88%
$106,708,344
$9,534,583
180
HOME
Defi App
$0.03
-1.27%
-1.78%
$100,171,524
$15,061,707
181
BabyDoge
Baby Doge Coin
$0.00
-1.73%
+52.60%
$470,706,145
$18,010,843
182
XCH
Chia
$46.37
-2.88%
-11.67%
$469,375,381
$13,406,230
183
SUSHI
SushiSwap
$1.98
-4.09%
+6.27%
$466,849,129
$90,815,860
184
MET
Meteora
+
+
184
FLUX
Flux
$1.36
+11.13%
+35.68%
$466,727,623
$51,330,153
185
币安人生
币安人生
+
+
187
VANRY
Vanar Chain
$0.33
+13.13%
+104.54%
$445,809,062
$408,163,361
188
RVN
Ravencoin
$0.03
-2.51%
+17.56%
$445,331,676
$39,150,183
189
ZORA
ZORA
+
+
190
ARKM
Arkham
$2.87
-6.75%
+0.53%
$430,502,510
$124,699,528
190
CHEEMS
Cheems (cheems.pet)
+
+
192
AUDIO
Audius
$0.34
-3.44%
+11.17%
$407,143,515
$34,480,951
193
NTRN
Neutron
$1.45
-7.59%
+3.60%
$406,103,440
$23,141,581
193
GIGA
Gigachad
+
+
194
DOG
Dog (Bitcoin)
+
+
195
AI16Z
ai16z
+
+
197
XAI
Xai
$1.38
-5.60%
-4.86%
$383,617,322
$64,074,942
200
UMA
UMA
$4.77
-4.46%
+19.69%
$375,255,460
$26,708,365
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
149 |
THETA
Theta Network
|
$0.16 | +2.66% | +4.66% | $160,939,461 | $16,756,860 |
|
|
150 |
AB
AB
|
$0.00 | -0.42% | -21.75% | $149,782,113 | $3,427,906 |
|
|
151 |
CSPR
Casper
|
$0.05 | -0.93% | +11.92% | $589,795,775 | $13,664,817 |
|
|
151 |
SFP
SafePal
|
$0.30 | -1.40% | +5.42% | $148,706,890 | $4,194,470 |
|
|
151 |
1000SATS
SATS
|
$0.00 | +4.17% | +14.82% | $596,123,549 | $72,880,874 |
|
|
152 |
TRAC
OriginTrail
|
$0.30 | +2.53% | +3.54% | $148,566,092 | $8,180,812 |
|
|
152 |
SKL
SKALE
|
$0.11 | +4.69% | +8.15% | $584,684,918 | $107,442,456 |
|
|
153 |
PIXEL
Pixels
|
$0.75 | -9.43% | +28.26% | $581,441,221 | $276,514,230 |
|
|
153 |
ZK
ZKsync
|
$0.02 | -4.01% | -12.93% | $145,839,346 | $18,823,985 |
|
|
154 |
ANKR
Ankr
|
$0.06 | +1.57% | +31.27% | $571,238,137 | $81,739,169 |
|
|
154 |
BAT
Basic Attention Token
|
$0.10 | +2.80% | +1.57% | $145,502,410 | $7,075,095 |
|
|
155 |
STG
Stargate Finance
|
$0.22 | -2.85% | -8.90% | $145,026,939 | $12,611,874 |
|
|
155 |
MEME
Memecoin
|
$0.05 | +6.29% | +24.44% | $568,134,984 | $239,778,392 |
|
|
156 |
QTUM
Qtum
|
$5.42 | -1.85% | +11.11% | $567,438,528 | $94,536,429 |
|
|
156 |
DEEP
DeepBook Protocol
|
$0.03 | +3.07% | +6.24% | $142,790,117 | $5,913,921 |
|
|
157 |
GALA
Gala
|
$0.00 | +2.58% | +1.90% | $139,811,473 | $11,597,156 |
|
|
157 |
GMX
GMX
|
$59.60 | -4.51% | +12.76% | $566,244,768 | $61,900,638 |
|
|
158 |
RUNE
THORChain
|
$0.39 | +3.84% | -3.06% | $137,886,236 | $29,537,913 |
|
|
159 |
GLMR
Moonbeam
|
$0.66 | -3.52% | +31.19% | $558,781,404 | $43,971,577 |
|
|
159 |
XEC
eCash
|
$0.00 | +0.54% | +2.66% | $137,655,024 | $3,705,119 |
|
|
160 |
RAVE
RaveDAO
|
$0.57 | -10.64% | +47.74% | $136,519,034 | $70,988,230 |
|
|
160 |
A
Vaulta
|
$0.08 | +1.09% | +6.31% | $129,097,023 | $10,283,638 |
|
|
161 |
JTO
Jito
|
$0.28 | +4.07% | -1.69% | $127,179,620 | $17,545,089 |
|
|
161 |
NOT
Notcoin
|
$0.00 | + | + | ||
|
|
162 |
1INCH
1inch
|
$0.09 | +2.79% | +1.77% | $127,058,746 | $11,720,033 |
|
|
162 |
ZETA
ZetaChain
|
$2.28 | -4.63% | -0.47% | $539,957,982 | $42,461,624 |
|
|
162 |
TBA
Linea
|
$0.00 | + | + | ||
|
|
163 |
STO
StakeStone
|
$0.55 | +52.74% | +484.99% | $124,215,192 | $1,524,245,292 |
|
|
163 |
XEM
NEM
|
$0.06 | -1.59% | +12.63% | $537,775,734 | $49,085,462 |
|
|
163 |
GLM
Golem
|
$0.13 | +0.38% | -3.33% | $126,461,981 | $5,667,258 |
|
|
164 |
ATH
Aethir
|
$0.01 | +1.33% | -3.88% | $124,174,180 | $10,660,123 |
|
|
165 |
ILV
Illuvium
|
$141.68 | -2.34% | +23.38% | $533,776,182 | $27,687,419 |
|
|
165 |
AKT
Akash Network
|
$0.46 | +0.26% | -9.66% | $119,753,690 | $3,738,144 |
|
|
166 |
S
Sonic
|
$0.04 | +0.26% | +0.90% | $119,117,870 | $14,823,299 |
|
|
166 |
WAVES
Waves
|
$4.62 | +2.61% | +39.97% | $526,719,266 | $996,894,039 |
|
|
167 |
COW
CoW Protocol
|
$0.21 | +4.55% | +4.30% | $116,995,186 | $3,320,467 |
|
|
167 |
KDA
Kadena
|
$1.92 | +9.61% | +14.16% | $512,867,385 | $60,895,988 |
|
|
168 |
FLUID
Fluid
|
$1.50 | +1.43% | -10.36% | $116,608,086 | $1,578,986 |
|
|
168 |
ELF
aelf
|
$0.70 | -0.44% | +7.05% | $507,451,082 | $20,595,335 |
|
|
169 |
GAS
Gas
|
$1.78 | +0.02% | +13.61% | $115,370,324 | $8,987,963 |
|
|
170 |
SENT
Sentient
|
$0.02 | -1.79% | -15.29% | $114,127,163 | $16,277,829 |
|
|
170 |
PRIME
Echelon Prime
|
$19.04 | -0.34% | +32.20% | $500,125,556 | $6,235,945 |
|
|
170 |
KMNO
Kamino
|
$0.03 | +13.31% | +13.67% | $134,188,270 | $9,089,425 |
|
|
170 |
KTA
Keeta
|
$0.22 | +23.66% | +47.91% | $115,136,453 | $12,042,799 |
|
|
171 |
WEMIX
WEMIX
|
$0.25 | -0.41% | -4.47% | $113,993,383 | $1,047,629 |
|
|
171 |
KSM
Kusama
|
$58.89 | -0.21% | +8.09% | $498,801,801 | $55,446,936 |
|
|
171 |
PROM
Prom
|
$9.17 | -10.79% | -7.51% | $167,317,655 | $8,147,520 |
|
|
172 |
BARD
Lombard
|
$0.37 | -1.92% | -22.70% | $111,906,880 | $44,573,400 |
|
|
172 |
BEAM
Beam
|
$0.00 | +0.63% | -3.58% | $118,233,949 | $6,525,540 |
|
|
172 |
EGLD
MultiversX
|
$3.72 | -0.05% | -2.55% | $110,443,517 | $5,373,393 |
|
|
172 |
IRYS
Irys
|
$0.05 | +1.11% | +5.29% | $113,521,314 | $10,316,983 |
|
|
172 |
FTT
FTX Token
|
$0.34 | +20.57% | +12.97% | $111,763,151 | $4,812,312 |
|
|
172 |
BEAT
Audiera
|
$0.50 | +3.52% | -21.43% | $112,510,823 | $32,788,598 |
|
|
173 |
BERA
Berachain
|
$0.45 | +10.71% | -1.30% | $110,213,745 | $111,519,614 |
|
|
173 |
SSV
ssv.network
|
$49.50 | -3.58% | +37.47% | $494,978,635 | $254,919,372 |
|
|
173 |
MYX
MYX Finance
|
$0.43 | +26.72% | +38.34% | $120,552,976 | $37,636,164 |
|
|
173 |
EIGEN
EigenCloud
|
$0.16 | +4.67% | -7.99% | $110,179,832 | $15,340,029 |
|
|
173 |
0G
0G
|
$0.52 | -0.92% | +11.47% | $110,181,630 | $18,464,220 |
|
|
174 |
CFG
Centrifuge
|
$0.21 | +79.20% | +49.39% | $122,708,984 | $188,969,364 |
|
|
174 |
ONT
Ontology
|
$0.12 | +10.27% | +113.58% | $108,800,301 | $323,681,649 |
|
|
174 |
MELANIA
Official Melania Meme
|
$0.11 | +0.18% | -6.07% | $109,647,601 | $12,018,164 |
|
|
175 |
ETHW
EthereumPoW
|
$4.53 | -3.50% | +12.69% | $488,252,655 | $25,374,007 |
|
|
175 |
AMP
Amp
|
$0.00 | +0.02% | -3.27% | $117,279,273 | $3,135,645 |
|
|
176 |
SKR
Seeker
|
$0.02 | -1.80% | -9.66% | $109,476,364 | $6,381,956 |
|
|
176 |
SAFE
Safe
|
$0.00 | + | + | ||
|
|
177 |
PIPPIN
pippin
|
$0.11 | -6.09% | -68.53% | $111,379,238 | $49,548,920 |
|
|
177 |
LPT
Livepeer
|
$2.24 | +0.35% | -1.79% | $111,456,224 | $9,275,099 |
|
|
177 |
MANTRA
MANTRA
|
$0.02 | +67.01% | +67.01% | $112,769,509 | $234,347,248 |
|
|
177 |
FLOW
Flow
|
$0.07 | +10.26% | +89.78% | $107,943,083 | $172,704,067 |
|
|
177 |
ONE
Harmony
|
$0.03 | -6.50% | +4.49% | $484,237,011 | $26,809,460 |
|
|
178 |
SNX
Synthetix
|
$0.32 | +4.35% | -1.44% | $109,918,146 | $31,679,838 |
|
|
178 |
TFUEL
Theta Fuel
|
$0.02 | +15.24% | +8.45% | $111,925,201 | $10,173,416 |
|
|
178 |
RSR
Reserve Rights
|
$0.00 | +2.62% | +12.87% | $102,815,460 | $16,718,296 |
|
|
178 |
ROBO
Fabric Protocol
|
$0.05 | +11.71% | -4.00% | $105,458,064 | $81,223,289 |
|
|
178 |
FOGO
Fogo
|
$0.03 | +0.51% | +6.30% | $102,529,246 | $18,896,412 |
|
|
178 |
MASK
Mask Network
|
$5.01 | -1.66% | +4.46% | $481,266,752 | $149,450,989 |
|
|
179 |
YZY
YZY MONEY
|
$0.33 | -0.78% | -0.33% | $98,710,939 | $1,129,869 |
|
|
179 |
W
Wormhole
|
$0.02 | -1.24% | +0.78% | $101,520,757 | $17,597,585 |
|
|
179 |
AWE
AWE
|
$0.05 | -2.81% | -3.84% | $100,285,999 | $4,613,463 |
|
|
179 |
BICO
Biconomy
|
$0.69 | +0.94% | +29.21% | $474,902,401 | $44,184,016 |
|
|
180 |
FORM
Four
|
$0.28 | -0.22% | -1.88% | $106,708,344 | $9,534,583 |
|
|
180 |
HOME
Defi App
|
$0.03 | -1.27% | -1.78% | $100,171,524 | $15,061,707 |
|
|
181 |
BabyDoge
Baby Doge Coin
|
$0.00 | -1.73% | +52.60% | $470,706,145 | $18,010,843 |
|
|
182 |
XCH
Chia
|
$46.37 | -2.88% | -11.67% | $469,375,381 | $13,406,230 |
|
|
183 |
SUSHI
SushiSwap
|
$1.98 | -4.09% | +6.27% | $466,849,129 | $90,815,860 |
|
|
184 |
MET
Meteora
|
+ | + | |||
|
|
184 |
FLUX
Flux
|
$1.36 | +11.13% | +35.68% | $466,727,623 | $51,330,153 |
|
|
185 |
币安人生
币安人生
|
+ | + | |||
|
|
187 |
VANRY
Vanar Chain
|
$0.33 | +13.13% | +104.54% | $445,809,062 | $408,163,361 |
|
|
188 |
RVN
Ravencoin
|
$0.03 | -2.51% | +17.56% | $445,331,676 | $39,150,183 |
|
|
189 |
ZORA
ZORA
|
+ | + | |||
|
|
190 |
ARKM
Arkham
|
$2.87 | -6.75% | +0.53% | $430,502,510 | $124,699,528 |
|
|
190 |
CHEEMS
Cheems (cheems.pet)
|
+ | + | |||
|
|
192 |
AUDIO
Audius
|
$0.34 | -3.44% | +11.17% | $407,143,515 | $34,480,951 |
|
|
193 |
NTRN
Neutron
|
$1.45 | -7.59% | +3.60% | $406,103,440 | $23,141,581 |
|
|
193 |
GIGA
Gigachad
|
+ | + | |||
|
|
194 |
DOG
Dog (Bitcoin)
|
+ | + | |||
|
|
195 |
AI16Z
ai16z
|
+ | + | |||
|
|
197 |
XAI
Xai
|
$1.38 | -5.60% | -4.86% | $383,617,322 | $64,074,942 |
|
|
200 |
UMA
UMA
|
$4.77 | -4.46% | +19.69% | $375,255,460 | $26,708,365 |