Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
199
ETHDYDX
dYdX (ethDYDX)
$1.25
+2.43%
+4.03%
$274,710,272
$39,028,495
200
SKL
SKALE
$0.05
+5.60%
+25.23%
$272,025,117
$55,207,578
201
USDe
Ethena USDe
$1.00
-0.08%
-0.03%
$3,613,238,915
$218,054,372
202
EDLC
Edelcoin
$0.86
-4.79%
-4.41%
$1,747,995,262
$730,503
203
ZBU
Zeebu
$4.61
+0.69%
-10.75%
$1,193,043,460
$3,633,446
204
FLZ
Fellaz
$2.22
-1.22%
+2.51%
$1,049,143,395
$2,473,024
205
FTN
Fasttoken
$3.14
+1.21%
-0.18%
$958,106,978
$127,294,712
206
DOG
Dog (Runes)
$0.01
+4.26%
+99.89%
$754,060,072
$48,204,644
207
FRAX
Frax
$1.00
+0.02%
+0.02%
$646,723,707
$18,831,354
208
CHEEL
Cheelee
$11.34
-0.97%
-1.51%
$644,176,273
$6,214,541
209
VIRTUAL
Virtuals Protocol
$0.56
+4.72%
+60.85%
$557,398,452
$29,319,740
210
GRASS
Grass
$2.24
-7.28%
-12.67%
$545,202,456
$191,239,356
211
BDX
Beldex
$0.08
-0.18%
-0.80%
$545,670,550
$12,553,598
212
SPX
SPX6900
$0.55
-5.73%
-7.06%
$510,228,196
$39,031,386
213
PEPECOIN
PepeCoin
$3.61
-12.07%
-12.51%
$473,316,939
$7,081,199
214
MOODENG
Moo Deng (moodengsol.com)
$0.48
+2.82%
+8.63%
$473,188,083
$240,606,390
215
MGC
Meta Games Coin
$0.41
-0.48%
-5.61%
$455,170,450
$85,337
216
USDY
Ondo US Dollar Yield
$1.07
+0.41%
-0.11%
$443,911,850
$1,544,583
217
ZEREBRO
Zerebro
$0.47
+46.02%
+14.04%
$431,319,206
$85,619,292
218
ORBR
Orbler
$0.37
-0.88%
+12.42%
$380,059,480
$217,790
219
CHILLGUY
Just a chill guy
$0.37
-6.52%
-6.52%
$367,131,012
$760,209,397
220
FARTCOIN
Fartcoin
$0.37
+67.63%
+66.80%
$369,519,808
$92,606,214
221
GIGA
Gigachad
$0.04
+5.22%
-15.74%
$368,964,447
$14,328,102
222
DRIFT
Drift
$1.37
+3.25%
+16.13%
$352,014,425
$124,707,569
223
VRSC
VerusCoin
$4.39
+4.05%
+5.21%
$341,521,911
$39,910
224
TRIBE
Tribe
$0.62
-7.22%
-0.41%
$338,667,005
$19,462
225
1MBABYDOGE
Baby Doge Coin
$0.00
+0.66%
-19.55%
$337,276,710
$41,330,042
226
MWC
MimbleWimbleCoin
$30.39
+3.09%
+4.77%
$333,362,911
$3,599
227
FLEX
FLEX
$3.30
-0.10%
-0.07%
$325,569,737
$0
228
APU
Apu Apustaja
$0.00
-1.00%
-19.32%
$318,804,646
$12,523,751
229
NPC
Non-Playable Coin
$0.04
-12.97%
+2.18%
$317,848,724
$15,504,454
230
ATH
Aethir
$0.06
-0.87%
+4.66%
$309,367,975
$86,999,703
231
CAT
Simon's Cat
$0.00
-9.69%
-3.45%
$308,251,840
$80,463,182
232
ALEO
Aleo
$1.19
-1.00%
-4.06%
$302,031,966
$8,424,962
233
CHEX
Chintai
$0.30
-2.57%
+4.86%
$290,648,484
$901,568
234
AI16Z
ai16z
$0.26
+30.66%
-20.76%
$289,004,549
$62,026,856
235
MPLX
Metaplex
$0.38
-6.38%
-4.50%
$285,678,370
$1,798,490
236
DSYNC
Destra Network
$0.29
+7.53%
-3.86%
$280,660,105
$3,254,578
237
DEGEN
Degen
$0.02
-5.57%
-5.13%
$272,204,732
$105,530,909
238
T
Threshold
$0.03
-3.36%
+10.91%
$268,677,220
$51,246,001
239
DOGE
Department Of Government Efficiency (dogegov.com)
$0.26
-5.75%
-34.60%
$257,140,697
$17,277,279
240
TEL
Telcoin
$0.00
+11.34%
+16.67%
$255,701,116
$2,194,943
241
ALT
Altlayer
$0.11
+0.79%
-3.97%
$249,582,163
$43,042,893
242
BICO
Biconomy
$0.28
+2.03%
+7.40%
$245,457,519
$14,385,515
243
G
Gravity
$0.03
-1.12%
+1.69%
$243,449,041
$24,588,854
244
CVX
Convex Finance
$2.51
+4.74%
+29.09%
$241,909,905
$44,564,424
245
ANDY
ANDY (ETH)
$0.00
+13.17%
-6.62%
$241,174,486
$4,652,226
246
LRC
Loopring
$0.17
+0.12%
+23.09%
$239,068,344
$22,746,271
247
VVS
VVS Finance
$0.00
-0.23%
+11.79%
$234,126,196
$779,554
248
BANANA
Banana Gun
$67.75
+6.46%
+20.26%
$233,351,991
$83,934,117
249
HMSTR
Hamster Kombat
$0.00
-3.69%
-10.36%
$231,077,110
$73,125,768
250
DCR
Decred
$13.79
+1.13%
+8.15%
$226,962,564
$1,914,374
251
SXP
Solar
$0.35
+1.07%
+9.18%
$221,638,706
$29,111,742
252
UMA
UMA
$2.53
+1.51%
+3.48%
$218,262,143
$20,230,112
253
SNEK
Snek
$0.00
-10.25%
+76.95%
$218,370,345
$3,746,209
254
YFI
yearn.finance
$6,443.01
+3.77%
+3.92%
$216,251,640
$33,684,303
255
ILV
Illuvium
$42.32
-0.12%
+6.44%
$215,998,709
$32,144,047
256
PIXEL
Pixels
$0.19
-0.64%
-4.02%
$213,365,607
$60,184,690
257
SSV
ssv.network
$18.42
+1.26%
+1.34%
$212,944,246
$42,659,275
258
ONE
Harmony
$0.01
+0.05%
+8.80%
$212,561,861
$13,748,905
259
BORG
SwissBorg
$0.21
+1.73%
+9.12%
$211,446,265
$1,424,322
260
AVAIL
Avail
$0.11
-0.53%
+3.38%
$209,617,217
$3,319,323
261
XCH
Chia
$15.08
+2.15%
+5.93%
$209,840,375
$7,923,148
262
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
$0.21
-1.72%
-16.19%
$209,504,194
$6,454,480
263
FLUX
Flux
$0.56
-0.22%
-1.57%
$208,269,551
$12,484,548
264
RPL
Rocket Pool
$9.86
+0.66%
-3.33%
$206,077,720
$8,947,017
265
SLERF
SLERF
$0.41
+44.67%
+45.28%
$205,652,381
$294,685,502
266
ZIG
ZIGChain
$0.14
-2.46%
-2.33%
$205,012,509
$7,166,157
267
ONT
Ontology
$0.22
+2.31%
+11.44%
$202,797,317
$11,932,662
268
KDA
Kadena
$0.68
-0.74%
+12.09%
$202,648,377
$15,111,174
269
SUN
Sun [New]
$0.02
-2.09%
-2.66%
$202,056,796
$52,062,292
270
BLAST
Blast
$0.01
+0.25%
+0.99%
$201,454,261
$16,002,516
271
FXS
Frax Share
$2.35
+0.72%
+10.64%
$199,522,504
$19,747,107
272
GLMR
Moonbeam
$0.22
-3.42%
+24.37%
$198,623,904
$17,126,942
273
SUSHI
SushiSwap
$0.76
-0.45%
+2.37%
$198,158,991
$52,080,441
274
STORJ
Storj
$0.50
+0.45%
+6.98%
$197,622,049
$25,884,479
275
BAND
Band Protocol
$1.28
+0.65%
+6.16%
$197,241,023
$8,864,993
276
OSAK
Osaka Protocol
$0.00
+0.26%
-20.99%
$196,703,665
$176,051
277
ULTIMA
Ultima
$6,055.38
+7.38%
+2.13%
$193,953,931
$4,783,870
278
XEM
NEM
$0.02
-0.18%
+19.49%
$192,015,039
$31,785,341
279
CETUS
Cetus Protocol
$0.32
-0.69%
-10.91%
$191,961,569
$67,074,208
280
CFG
Centrifuge
$0.38
-10.56%
+24.90%
$191,499,090
$1,972,893
281
UPC
UPCX
$3.89
-0.48%
+2.15%
$190,567,460
$825,685
282
MRS
Metars Genesis
$2.26
+4.71%
+7.23%
$189,958,613
$603,370
283
RLB
Rollbit Coin
$0.08
+2.66%
-5.15%
$189,764,938
$609,231
284
LUCE
LUCE
$0.19
-4.81%
-18.48%
$188,557,619
$82,300,338
285
YGG
Yield Guild Games
$0.49
+1.12%
-4.98%
$188,196,804
$71,833,640
286
DGB
DigiByte
$0.01
+15.13%
+55.13%
$186,474,669
$143,028,780
287
SAGA
Saga
$1.74
-3.69%
-10.17%
$185,107,611
$70,894,969
288
ACH
Alchemy Pay
$0.02
-1.47%
-2.47%
$183,920,129
$29,922,211
289
BNX
BinaryX
$0.49
-0.27%
-8.38%
$182,668,299
$30,928,607
290
WMTX
World Mobile Token
$0.37
+6.82%
+39.97%
$181,810,027
$6,572,685
291
ORCA
Orca
$3.44
+4.15%
+0.56%
$181,577,539
$2,556,009
292
VTHO
VeThor Token
$0.00
+2.80%
+22.53%
$181,324,519
$6,795,050
293
XRD
Radix
$0.02
+4.48%
+2.86%
$180,464,454
$1,295,622
294
AUDIO
Audius
$0.14
-1.17%
+7.52%
$180,405,474
$11,215,531
295
CPOOL
Clearpool
$0.25
-4.19%
+12.86%
$179,901,410
$3,268,999
296
AGI
Delysium
$0.17
-2.05%
-8.70%
$178,453,744
$19,700,875
297
COTI
COTI
$0.10
+0.06%
+0.37%
$178,705,464
$16,232,132
298
XAI
Xai
$0.23
+0.36%
+1.22%
$178,552,762
$88,106,359
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
199 |
ETHDYDX
dYdX (ethDYDX)
|
$1.25 | +2.43% | +4.03% | $274,710,272 | $39,028,495 |
|
|
200 |
SKL
SKALE
|
$0.05 | +5.60% | +25.23% | $272,025,117 | $55,207,578 |
|
|
201 |
USDe
Ethena USDe
|
$1.00 | -0.08% | -0.03% | $3,613,238,915 | $218,054,372 |
|
|
202 |
EDLC
Edelcoin
|
$0.86 | -4.79% | -4.41% | $1,747,995,262 | $730,503 |
|
|
203 |
ZBU
Zeebu
|
$4.61 | +0.69% | -10.75% | $1,193,043,460 | $3,633,446 |
|
|
204 |
FLZ
Fellaz
|
$2.22 | -1.22% | +2.51% | $1,049,143,395 | $2,473,024 |
|
|
205 |
FTN
Fasttoken
|
$3.14 | +1.21% | -0.18% | $958,106,978 | $127,294,712 |
|
|
206 |
DOG
Dog (Runes)
|
$0.01 | +4.26% | +99.89% | $754,060,072 | $48,204,644 |
|
|
207 |
FRAX
Frax
|
$1.00 | +0.02% | +0.02% | $646,723,707 | $18,831,354 |
|
|
208 |
CHEEL
Cheelee
|
$11.34 | -0.97% | -1.51% | $644,176,273 | $6,214,541 |
|
|
209 |
VIRTUAL
Virtuals Protocol
|
$0.56 | +4.72% | +60.85% | $557,398,452 | $29,319,740 |
|
|
210 |
GRASS
Grass
|
$2.24 | -7.28% | -12.67% | $545,202,456 | $191,239,356 |
|
|
211 |
BDX
Beldex
|
$0.08 | -0.18% | -0.80% | $545,670,550 | $12,553,598 |
|
|
212 |
SPX
SPX6900
|
$0.55 | -5.73% | -7.06% | $510,228,196 | $39,031,386 |
|
|
213 |
PEPECOIN
PepeCoin
|
$3.61 | -12.07% | -12.51% | $473,316,939 | $7,081,199 |
|
|
214 |
MOODENG
Moo Deng (moodengsol.com)
|
$0.48 | +2.82% | +8.63% | $473,188,083 | $240,606,390 |
|
|
215 |
MGC
Meta Games Coin
|
$0.41 | -0.48% | -5.61% | $455,170,450 | $85,337 |
|
|
216 |
USDY
Ondo US Dollar Yield
|
$1.07 | +0.41% | -0.11% | $443,911,850 | $1,544,583 |
|
|
217 |
ZEREBRO
Zerebro
|
$0.47 | +46.02% | +14.04% | $431,319,206 | $85,619,292 |
|
|
218 |
ORBR
Orbler
|
$0.37 | -0.88% | +12.42% | $380,059,480 | $217,790 |
|
|
219 |
CHILLGUY
Just a chill guy
|
$0.37 | -6.52% | -6.52% | $367,131,012 | $760,209,397 |
|
|
220 |
FARTCOIN
Fartcoin
|
$0.37 | +67.63% | +66.80% | $369,519,808 | $92,606,214 |
|
|
221 |
GIGA
Gigachad
|
$0.04 | +5.22% | -15.74% | $368,964,447 | $14,328,102 |
|
|
222 |
DRIFT
Drift
|
$1.37 | +3.25% | +16.13% | $352,014,425 | $124,707,569 |
|
|
223 |
VRSC
VerusCoin
|
$4.39 | +4.05% | +5.21% | $341,521,911 | $39,910 |
|
|
224 |
TRIBE
Tribe
|
$0.62 | -7.22% | -0.41% | $338,667,005 | $19,462 |
|
|
225 |
1MBABYDOGE
Baby Doge Coin
|
$0.00 | +0.66% | -19.55% | $337,276,710 | $41,330,042 |
|
|
226 |
MWC
MimbleWimbleCoin
|
$30.39 | +3.09% | +4.77% | $333,362,911 | $3,599 |
|
|
227 |
FLEX
FLEX
|
$3.30 | -0.10% | -0.07% | $325,569,737 | $0 |
|
|
228 |
APU
Apu Apustaja
|
$0.00 | -1.00% | -19.32% | $318,804,646 | $12,523,751 |
|
|
229 |
NPC
Non-Playable Coin
|
$0.04 | -12.97% | +2.18% | $317,848,724 | $15,504,454 |
|
|
230 |
ATH
Aethir
|
$0.06 | -0.87% | +4.66% | $309,367,975 | $86,999,703 |
|
|
231 |
CAT
Simon's Cat
|
$0.00 | -9.69% | -3.45% | $308,251,840 | $80,463,182 |
|
|
232 |
ALEO
Aleo
|
$1.19 | -1.00% | -4.06% | $302,031,966 | $8,424,962 |
|
|
233 |
CHEX
Chintai
|
$0.30 | -2.57% | +4.86% | $290,648,484 | $901,568 |
|
|
234 |
AI16Z
ai16z
|
$0.26 | +30.66% | -20.76% | $289,004,549 | $62,026,856 |
|
|
235 |
MPLX
Metaplex
|
$0.38 | -6.38% | -4.50% | $285,678,370 | $1,798,490 |
|
|
236 |
DSYNC
Destra Network
|
$0.29 | +7.53% | -3.86% | $280,660,105 | $3,254,578 |
|
|
237 |
DEGEN
Degen
|
$0.02 | -5.57% | -5.13% | $272,204,732 | $105,530,909 |
|
|
238 |
T
Threshold
|
$0.03 | -3.36% | +10.91% | $268,677,220 | $51,246,001 |
|
|
239 |
DOGE
Department Of Government Efficiency (dogegov.com)
|
$0.26 | -5.75% | -34.60% | $257,140,697 | $17,277,279 |
|
|
240 |
TEL
Telcoin
|
$0.00 | +11.34% | +16.67% | $255,701,116 | $2,194,943 |
|
|
241 |
ALT
Altlayer
|
$0.11 | +0.79% | -3.97% | $249,582,163 | $43,042,893 |
|
|
242 |
BICO
Biconomy
|
$0.28 | +2.03% | +7.40% | $245,457,519 | $14,385,515 |
|
|
243 |
G
Gravity
|
$0.03 | -1.12% | +1.69% | $243,449,041 | $24,588,854 |
|
|
244 |
CVX
Convex Finance
|
$2.51 | +4.74% | +29.09% | $241,909,905 | $44,564,424 |
|
|
245 |
ANDY
ANDY (ETH)
|
$0.00 | +13.17% | -6.62% | $241,174,486 | $4,652,226 |
|
|
246 |
LRC
Loopring
|
$0.17 | +0.12% | +23.09% | $239,068,344 | $22,746,271 |
|
|
247 |
VVS
VVS Finance
|
$0.00 | -0.23% | +11.79% | $234,126,196 | $779,554 |
|
|
248 |
BANANA
Banana Gun
|
$67.75 | +6.46% | +20.26% | $233,351,991 | $83,934,117 |
|
|
249 |
HMSTR
Hamster Kombat
|
$0.00 | -3.69% | -10.36% | $231,077,110 | $73,125,768 |
|
|
250 |
DCR
Decred
|
$13.79 | +1.13% | +8.15% | $226,962,564 | $1,914,374 |
|
|
251 |
SXP
Solar
|
$0.35 | +1.07% | +9.18% | $221,638,706 | $29,111,742 |
|
|
252 |
UMA
UMA
|
$2.53 | +1.51% | +3.48% | $218,262,143 | $20,230,112 |
|
|
253 |
SNEK
Snek
|
$0.00 | -10.25% | +76.95% | $218,370,345 | $3,746,209 |
|
|
254 |
YFI
yearn.finance
|
$6,443.01 | +3.77% | +3.92% | $216,251,640 | $33,684,303 |
|
|
255 |
ILV
Illuvium
|
$42.32 | -0.12% | +6.44% | $215,998,709 | $32,144,047 |
|
|
256 |
PIXEL
Pixels
|
$0.19 | -0.64% | -4.02% | $213,365,607 | $60,184,690 |
|
|
257 |
SSV
ssv.network
|
$18.42 | +1.26% | +1.34% | $212,944,246 | $42,659,275 |
|
|
258 |
ONE
Harmony
|
$0.01 | +0.05% | +8.80% | $212,561,861 | $13,748,905 |
|
|
259 |
BORG
SwissBorg
|
$0.21 | +1.73% | +9.12% | $211,446,265 | $1,424,322 |
|
|
260 |
AVAIL
Avail
|
$0.11 | -0.53% | +3.38% | $209,617,217 | $3,319,323 |
|
|
261 |
XCH
Chia
|
$15.08 | +2.15% | +5.93% | $209,840,375 | $7,923,148 |
|
|
262 |
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
|
$0.21 | -1.72% | -16.19% | $209,504,194 | $6,454,480 |
|
|
263 |
FLUX
Flux
|
$0.56 | -0.22% | -1.57% | $208,269,551 | $12,484,548 |
|
|
264 |
RPL
Rocket Pool
|
$9.86 | +0.66% | -3.33% | $206,077,720 | $8,947,017 |
|
|
265 |
SLERF
SLERF
|
$0.41 | +44.67% | +45.28% | $205,652,381 | $294,685,502 |
|
|
266 |
ZIG
ZIGChain
|
$0.14 | -2.46% | -2.33% | $205,012,509 | $7,166,157 |
|
|
267 |
ONT
Ontology
|
$0.22 | +2.31% | +11.44% | $202,797,317 | $11,932,662 |
|
|
268 |
KDA
Kadena
|
$0.68 | -0.74% | +12.09% | $202,648,377 | $15,111,174 |
|
|
269 |
SUN
Sun [New]
|
$0.02 | -2.09% | -2.66% | $202,056,796 | $52,062,292 |
|
|
270 |
BLAST
Blast
|
$0.01 | +0.25% | +0.99% | $201,454,261 | $16,002,516 |
|
|
271 |
FXS
Frax Share
|
$2.35 | +0.72% | +10.64% | $199,522,504 | $19,747,107 |
|
|
272 |
GLMR
Moonbeam
|
$0.22 | -3.42% | +24.37% | $198,623,904 | $17,126,942 |
|
|
273 |
SUSHI
SushiSwap
|
$0.76 | -0.45% | +2.37% | $198,158,991 | $52,080,441 |
|
|
274 |
STORJ
Storj
|
$0.50 | +0.45% | +6.98% | $197,622,049 | $25,884,479 |
|
|
275 |
BAND
Band Protocol
|
$1.28 | +0.65% | +6.16% | $197,241,023 | $8,864,993 |
|
|
276 |
OSAK
Osaka Protocol
|
$0.00 | +0.26% | -20.99% | $196,703,665 | $176,051 |
|
|
277 |
ULTIMA
Ultima
|
$6,055.38 | +7.38% | +2.13% | $193,953,931 | $4,783,870 |
|
|
278 |
XEM
NEM
|
$0.02 | -0.18% | +19.49% | $192,015,039 | $31,785,341 |
|
|
279 |
CETUS
Cetus Protocol
|
$0.32 | -0.69% | -10.91% | $191,961,569 | $67,074,208 |
|
|
280 |
CFG
Centrifuge
|
$0.38 | -10.56% | +24.90% | $191,499,090 | $1,972,893 |
|
|
281 |
UPC
UPCX
|
$3.89 | -0.48% | +2.15% | $190,567,460 | $825,685 |
|
|
282 |
MRS
Metars Genesis
|
$2.26 | +4.71% | +7.23% | $189,958,613 | $603,370 |
|
|
283 |
RLB
Rollbit Coin
|
$0.08 | +2.66% | -5.15% | $189,764,938 | $609,231 |
|
|
284 |
LUCE
LUCE
|
$0.19 | -4.81% | -18.48% | $188,557,619 | $82,300,338 |
|
|
285 |
YGG
Yield Guild Games
|
$0.49 | +1.12% | -4.98% | $188,196,804 | $71,833,640 |
|
|
286 |
DGB
DigiByte
|
$0.01 | +15.13% | +55.13% | $186,474,669 | $143,028,780 |
|
|
287 |
SAGA
Saga
|
$1.74 | -3.69% | -10.17% | $185,107,611 | $70,894,969 |
|
|
288 |
ACH
Alchemy Pay
|
$0.02 | -1.47% | -2.47% | $183,920,129 | $29,922,211 |
|
|
289 |
BNX
BinaryX
|
$0.49 | -0.27% | -8.38% | $182,668,299 | $30,928,607 |
|
|
290 |
WMTX
World Mobile Token
|
$0.37 | +6.82% | +39.97% | $181,810,027 | $6,572,685 |
|
|
291 |
ORCA
Orca
|
$3.44 | +4.15% | +0.56% | $181,577,539 | $2,556,009 |
|
|
292 |
VTHO
VeThor Token
|
$0.00 | +2.80% | +22.53% | $181,324,519 | $6,795,050 |
|
|
293 |
XRD
Radix
|
$0.02 | +4.48% | +2.86% | $180,464,454 | $1,295,622 |
|
|
294 |
AUDIO
Audius
|
$0.14 | -1.17% | +7.52% | $180,405,474 | $11,215,531 |
|
|
295 |
CPOOL
Clearpool
|
$0.25 | -4.19% | +12.86% | $179,901,410 | $3,268,999 |
|
|
296 |
AGI
Delysium
|
$0.17 | -2.05% | -8.70% | $178,453,744 | $19,700,875 |
|
|
297 |
COTI
COTI
|
$0.10 | +0.06% | +0.37% | $178,705,464 | $16,232,132 |
|
|
298 |
XAI
Xai
|
$0.23 | +0.36% | +1.22% | $178,552,762 | $88,106,359 |