Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
147
RAY
Raydium
$0.64
+0.25%
+9.45%
$173,304,450
$22,335,118
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
148
BARD
Lombard
$0.76
-0.95%
-4.06%
$170,947,496
$5,726,539
149
CORE
Core
$0.70
-2.66%
+2.81%
$606,628,029
$9,874,126
149
GLM
Golem
$0.17
-4.33%
-11.28%
$170,225,175
$9,465,215
150
TFUEL
Theta Fuel
$0.09
-1.73%
+3.92%
$603,447,940
$33,177,282
150
XPL
Plasma
$0.09
+1.00%
+5.80%
$169,315,462
$59,822,253
151
CSPR
Casper
$0.05
-0.93%
+11.92%
$589,795,775
$13,664,817
151
TRAC
OriginTrail
$0.33
+0.14%
+3.90%
$166,798,346
$5,233,904
151
1000SATS
SATS
$0.00
+4.17%
+14.82%
$596,123,549
$72,880,874
152
MX
MX Token
$1.80
+0.06%
-0.02%
$165,237,707
$6,453,889
152
SKL
SKALE
$0.11
+4.69%
+8.15%
$584,684,918
$107,442,456
153
FLUID
Fluid
$2.08
-4.26%
-3.92%
$161,174,965
$4,245,306
153
PIXEL
Pixels
$0.75
-9.43%
+28.26%
$581,441,221
$276,514,230
154
RIVER
River
$8.17
-1.33%
-61.88%
$160,041,864
$24,548,198
154
ANKR
Ankr
$0.06
+1.57%
+31.27%
$571,238,137
$81,739,169
155
MEME
Memecoin
$0.05
+6.29%
+24.44%
$568,134,984
$239,778,392
155
XEC
eCash
$0.00
-0.52%
-1.22%
$157,400,272
$4,094,268
156
QTUM
Qtum
$5.42
-1.85%
+11.11%
$567,438,528
$94,536,429
156
SENT
Sentient
$0.02
-2.92%
-8.62%
$155,854,331
$37,054,148
157
WEMIX
WEMIX
$0.31
+0.37%
+0.05%
$144,528,659
$937,799
157
GMX
GMX
$59.60
-4.51%
+12.76%
$566,244,768
$61,900,638
158
RUNE
THORChain
$0.40
-0.22%
+2.10%
$139,694,386
$23,597,565
159
GLMR
Moonbeam
$0.66
-3.52%
+31.19%
$558,781,404
$43,971,577
159
SFP
SafePal
$0.28
+4.34%
+9.53%
$138,703,639
$3,014,017
160
0G
0G
$0.64
+3.24%
+6.37%
$136,719,640
$36,943,726
160
GAS
Gas
$8.18
+7.12%
+15.99%
$548,375,429
$179,627,111
161
B
BUILDon
$0.13
-2.59%
-11.18%
$134,334,766
$3,702,163
161
NOT
Notcoin
$0.00
+
+
162
ZETA
ZetaChain
$2.28
-4.63%
-0.47%
$539,957,982
$42,461,624
162
A
Vaulta
$0.08
-0.59%
-1.92%
$133,395,552
$14,487,047
162
TBA
Linea
$0.00
+
+
163
EGLD
MultiversX
$4.53
+0.22%
-3.34%
$132,847,779
$6,825,641
163
XEM
NEM
$0.06
-1.59%
+12.63%
$537,775,734
$49,085,462
164
DEEP
DeepBook Protocol
$0.03
-3.95%
-1.10%
$130,403,613
$9,337,185
165
ILV
Illuvium
$141.68
-2.34%
+23.38%
$533,776,182
$27,687,419
165
1INCH
1inch
$0.09
-0.41%
-0.53%
$130,231,089
$13,071,263
166
JTO
Jito
$0.30
+2.34%
+16.88%
$129,513,670
$21,339,898
166
AMP
Amp
$0.00
-1.08%
+1.37%
$127,295,985
$3,934,039
166
WAVES
Waves
$4.62
+2.61%
+39.97%
$526,719,266
$996,894,039
166
WAL
Walrus
$0.08
+0.03%
-2.00%
$129,221,870
$8,331,027
166
AWE
AWE
$0.07
-34.59%
-23.38%
$127,181,946
$76,294,365
167
KDA
Kadena
$1.92
+9.61%
+14.16%
$512,867,385
$60,895,988
167
BERA
Berachain
$0.60
+0.17%
-12.82%
$128,219,456
$42,044,738
168
COW
CoW Protocol
$0.24
+29.47%
+50.40%
$138,061,188
$71,959,201
168
ELF
aelf
$0.70
-0.44%
+7.05%
$507,451,082
$20,595,335
169
FTT
FTX Token
$0.41
+17.00%
+31.72%
$133,467,558
$5,145,487
170
PRIME
Echelon Prime
$19.04
-0.34%
+32.20%
$500,125,556
$6,235,945
170
S
Sonic
$0.04
-8.68%
-0.31%
$128,285,266
$16,166,764
170
KMNO
Kamino
$0.03
+13.31%
+13.67%
$134,188,270
$9,089,425
170
MELANIA
Official Melania Meme
$0.12
-4.00%
-8.31%
$114,011,987
$13,148,127
170
SKR
Seeker
$0.02
-4.73%
-7.33%
$130,187,320
$23,048,708
171
KSM
Kusama
$58.89
-0.21%
+8.09%
$498,801,801
$55,446,936
171
STG
Stargate Finance
$0.18
-14.47%
+28.68%
$120,246,805
$36,006,358
171
PROM
Prom
$9.17
-10.79%
-7.51%
$167,317,655
$8,147,520
171
EIGEN
EigenCloud
$0.21
+7.14%
-13.09%
$122,608,683
$27,857,665
172
LPT
Livepeer
$2.47
+2.75%
+10.39%
$122,724,151
$93,039,958
172
BEAM
Beam
$0.00
+0.63%
-3.58%
$118,233,949
$6,525,540
172
IRYS
Irys
$0.05
+1.11%
+5.29%
$113,521,314
$10,316,983
173
SSV
ssv.network
$49.50
-3.58%
+37.47%
$494,978,635
$254,919,372
175
ETHW
EthereumPoW
$4.53
-3.50%
+12.69%
$488,252,655
$25,374,007
176
SAFE
Safe
$0.00
+
+
177
ONE
Harmony
$0.03
-6.50%
+4.49%
$484,237,011
$26,809,460
178
MASK
Mask Network
$5.01
-1.66%
+4.46%
$481,266,752
$149,450,989
179
BICO
Biconomy
$0.69
+0.94%
+29.21%
$474,902,401
$44,184,016
181
BabyDoge
Baby Doge Coin
$0.00
-1.73%
+52.60%
$470,706,145
$18,010,843
182
XCH
Chia
$46.37
-2.88%
-11.67%
$469,375,381
$13,406,230
183
SUSHI
SushiSwap
$1.98
-4.09%
+6.27%
$466,849,129
$90,815,860
184
MET
Meteora
+
+
184
FLUX
Flux
$1.36
+11.13%
+35.68%
$466,727,623
$51,330,153
185
币安人生
币安人生
+
+
186
YZY
YZY MONEY
+
+
187
VANRY
Vanar Chain
$0.33
+13.13%
+104.54%
$445,809,062
$408,163,361
188
RVN
Ravencoin
$0.03
-2.51%
+17.56%
$445,331,676
$39,150,183
189
ZORA
ZORA
+
+
190
ARKM
Arkham
$2.87
-6.75%
+0.53%
$430,502,510
$124,699,528
190
CHEEMS
Cheems (cheems.pet)
+
+
191
FOGO
Fogo
+
+
192
AUDIO
Audius
$0.34
-3.44%
+11.17%
$407,143,515
$34,480,951
193
NTRN
Neutron
$1.45
-7.59%
+3.60%
$406,103,440
$23,141,581
193
GIGA
Gigachad
+
+
194
DOG
Dog (Bitcoin)
+
+
195
AI16Z
ai16z
+
+
195
ATH
Aethir
+
+
197
XAI
Xai
$1.38
-5.60%
-4.86%
$383,617,322
$64,074,942
200
HOME
Defi App
+
+
200
UMA
UMA
$4.77
-4.46%
+19.69%
$375,255,460
$26,708,365
201
COMBO
COMBO
$0.20
+0.99%
-31.30%
$16,170,796,180
$8,656,967
201
EDLC
Edelcoin
$5.16
+30150.02%
+30485.32%
$10,422,589,318
$41,024
201
RAIN
Rain
+
+
201
PMPY
Prometheum Prodigy
$0.00
-47.43%
-50.11%
$729,227
$3,697
201
HODL
HODL
$0.00
+17120181.98%
+17120181.98%
$211,586,024,768
$634,354
201
RYO
RYO Coin
$12.64
+15.52%
-0.61%
$0
$3,632,837
202
USDf
Falcon USD
+
+
203
SHIBTC
ShibaBitcoin
$11.78
+0.01%
+18.98%
$1,018,521,701
$51,161,438
204
MGC
Meta Games Coin
$0.79
+2.76%
+2.21%
$865,488,624
$555,872
206
WCHZ
Wrapped Chiliz
$0.11
+2.16%
+2.16%
$1,003,540,243
$103,918
206
wIOTA
wIOTA
$0.22
+0.09%
-27.71%
$813,796,160
$680
206
EXE
Windoge98
$115.35
+8954.28%
+6464.18%
$1,003,014,447
$12
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
147 |
RAY
Raydium
|
$0.64 | +0.25% | +9.45% | $173,304,450 | $22,335,118 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
148 |
BARD
Lombard
|
$0.76 | -0.95% | -4.06% | $170,947,496 | $5,726,539 |
|
|
149 |
CORE
Core
|
$0.70 | -2.66% | +2.81% | $606,628,029 | $9,874,126 |
|
|
149 |
GLM
Golem
|
$0.17 | -4.33% | -11.28% | $170,225,175 | $9,465,215 |
|
|
150 |
TFUEL
Theta Fuel
|
$0.09 | -1.73% | +3.92% | $603,447,940 | $33,177,282 |
|
|
150 |
XPL
Plasma
|
$0.09 | +1.00% | +5.80% | $169,315,462 | $59,822,253 |
|
|
151 |
CSPR
Casper
|
$0.05 | -0.93% | +11.92% | $589,795,775 | $13,664,817 |
|
|
151 |
TRAC
OriginTrail
|
$0.33 | +0.14% | +3.90% | $166,798,346 | $5,233,904 |
|
|
151 |
1000SATS
SATS
|
$0.00 | +4.17% | +14.82% | $596,123,549 | $72,880,874 |
|
|
152 |
MX
MX Token
|
$1.80 | +0.06% | -0.02% | $165,237,707 | $6,453,889 |
|
|
152 |
SKL
SKALE
|
$0.11 | +4.69% | +8.15% | $584,684,918 | $107,442,456 |
|
|
153 |
FLUID
Fluid
|
$2.08 | -4.26% | -3.92% | $161,174,965 | $4,245,306 |
|
|
153 |
PIXEL
Pixels
|
$0.75 | -9.43% | +28.26% | $581,441,221 | $276,514,230 |
|
|
154 |
RIVER
River
|
$8.17 | -1.33% | -61.88% | $160,041,864 | $24,548,198 |
|
|
154 |
ANKR
Ankr
|
$0.06 | +1.57% | +31.27% | $571,238,137 | $81,739,169 |
|
|
155 |
MEME
Memecoin
|
$0.05 | +6.29% | +24.44% | $568,134,984 | $239,778,392 |
|
|
155 |
XEC
eCash
|
$0.00 | -0.52% | -1.22% | $157,400,272 | $4,094,268 |
|
|
156 |
QTUM
Qtum
|
$5.42 | -1.85% | +11.11% | $567,438,528 | $94,536,429 |
|
|
156 |
SENT
Sentient
|
$0.02 | -2.92% | -8.62% | $155,854,331 | $37,054,148 |
|
|
157 |
WEMIX
WEMIX
|
$0.31 | +0.37% | +0.05% | $144,528,659 | $937,799 |
|
|
157 |
GMX
GMX
|
$59.60 | -4.51% | +12.76% | $566,244,768 | $61,900,638 |
|
|
158 |
RUNE
THORChain
|
$0.40 | -0.22% | +2.10% | $139,694,386 | $23,597,565 |
|
|
159 |
GLMR
Moonbeam
|
$0.66 | -3.52% | +31.19% | $558,781,404 | $43,971,577 |
|
|
159 |
SFP
SafePal
|
$0.28 | +4.34% | +9.53% | $138,703,639 | $3,014,017 |
|
|
160 |
0G
0G
|
$0.64 | +3.24% | +6.37% | $136,719,640 | $36,943,726 |
|
|
160 |
GAS
Gas
|
$8.18 | +7.12% | +15.99% | $548,375,429 | $179,627,111 |
|
|
161 |
B
BUILDon
|
$0.13 | -2.59% | -11.18% | $134,334,766 | $3,702,163 |
|
|
161 |
NOT
Notcoin
|
$0.00 | + | + | ||
|
|
162 |
ZETA
ZetaChain
|
$2.28 | -4.63% | -0.47% | $539,957,982 | $42,461,624 |
|
|
162 |
A
Vaulta
|
$0.08 | -0.59% | -1.92% | $133,395,552 | $14,487,047 |
|
|
162 |
TBA
Linea
|
$0.00 | + | + | ||
|
|
163 |
EGLD
MultiversX
|
$4.53 | +0.22% | -3.34% | $132,847,779 | $6,825,641 |
|
|
163 |
XEM
NEM
|
$0.06 | -1.59% | +12.63% | $537,775,734 | $49,085,462 |
|
|
164 |
DEEP
DeepBook Protocol
|
$0.03 | -3.95% | -1.10% | $130,403,613 | $9,337,185 |
|
|
165 |
ILV
Illuvium
|
$141.68 | -2.34% | +23.38% | $533,776,182 | $27,687,419 |
|
|
165 |
1INCH
1inch
|
$0.09 | -0.41% | -0.53% | $130,231,089 | $13,071,263 |
|
|
166 |
JTO
Jito
|
$0.30 | +2.34% | +16.88% | $129,513,670 | $21,339,898 |
|
|
166 |
AMP
Amp
|
$0.00 | -1.08% | +1.37% | $127,295,985 | $3,934,039 |
|
|
166 |
WAVES
Waves
|
$4.62 | +2.61% | +39.97% | $526,719,266 | $996,894,039 |
|
|
166 |
WAL
Walrus
|
$0.08 | +0.03% | -2.00% | $129,221,870 | $8,331,027 |
|
|
166 |
AWE
AWE
|
$0.07 | -34.59% | -23.38% | $127,181,946 | $76,294,365 |
|
|
167 |
KDA
Kadena
|
$1.92 | +9.61% | +14.16% | $512,867,385 | $60,895,988 |
|
|
167 |
BERA
Berachain
|
$0.60 | +0.17% | -12.82% | $128,219,456 | $42,044,738 |
|
|
168 |
COW
CoW Protocol
|
$0.24 | +29.47% | +50.40% | $138,061,188 | $71,959,201 |
|
|
168 |
ELF
aelf
|
$0.70 | -0.44% | +7.05% | $507,451,082 | $20,595,335 |
|
|
169 |
FTT
FTX Token
|
$0.41 | +17.00% | +31.72% | $133,467,558 | $5,145,487 |
|
|
170 |
PRIME
Echelon Prime
|
$19.04 | -0.34% | +32.20% | $500,125,556 | $6,235,945 |
|
|
170 |
S
Sonic
|
$0.04 | -8.68% | -0.31% | $128,285,266 | $16,166,764 |
|
|
170 |
KMNO
Kamino
|
$0.03 | +13.31% | +13.67% | $134,188,270 | $9,089,425 |
|
|
170 |
MELANIA
Official Melania Meme
|
$0.12 | -4.00% | -8.31% | $114,011,987 | $13,148,127 |
|
|
170 |
SKR
Seeker
|
$0.02 | -4.73% | -7.33% | $130,187,320 | $23,048,708 |
|
|
171 |
KSM
Kusama
|
$58.89 | -0.21% | +8.09% | $498,801,801 | $55,446,936 |
|
|
171 |
STG
Stargate Finance
|
$0.18 | -14.47% | +28.68% | $120,246,805 | $36,006,358 |
|
|
171 |
PROM
Prom
|
$9.17 | -10.79% | -7.51% | $167,317,655 | $8,147,520 |
|
|
171 |
EIGEN
EigenCloud
|
$0.21 | +7.14% | -13.09% | $122,608,683 | $27,857,665 |
|
|
172 |
LPT
Livepeer
|
$2.47 | +2.75% | +10.39% | $122,724,151 | $93,039,958 |
|
|
172 |
BEAM
Beam
|
$0.00 | +0.63% | -3.58% | $118,233,949 | $6,525,540 |
|
|
172 |
IRYS
Irys
|
$0.05 | +1.11% | +5.29% | $113,521,314 | $10,316,983 |
|
|
173 |
SSV
ssv.network
|
$49.50 | -3.58% | +37.47% | $494,978,635 | $254,919,372 |
|
|
175 |
ETHW
EthereumPoW
|
$4.53 | -3.50% | +12.69% | $488,252,655 | $25,374,007 |
|
|
176 |
SAFE
Safe
|
$0.00 | + | + | ||
|
|
177 |
ONE
Harmony
|
$0.03 | -6.50% | +4.49% | $484,237,011 | $26,809,460 |
|
|
178 |
MASK
Mask Network
|
$5.01 | -1.66% | +4.46% | $481,266,752 | $149,450,989 |
|
|
179 |
BICO
Biconomy
|
$0.69 | +0.94% | +29.21% | $474,902,401 | $44,184,016 |
|
|
181 |
BabyDoge
Baby Doge Coin
|
$0.00 | -1.73% | +52.60% | $470,706,145 | $18,010,843 |
|
|
182 |
XCH
Chia
|
$46.37 | -2.88% | -11.67% | $469,375,381 | $13,406,230 |
|
|
183 |
SUSHI
SushiSwap
|
$1.98 | -4.09% | +6.27% | $466,849,129 | $90,815,860 |
|
|
184 |
MET
Meteora
|
+ | + | |||
|
|
184 |
FLUX
Flux
|
$1.36 | +11.13% | +35.68% | $466,727,623 | $51,330,153 |
|
|
185 |
币安人生
币安人生
|
+ | + | |||
|
|
186 |
YZY
YZY MONEY
|
+ | + | |||
|
|
187 |
VANRY
Vanar Chain
|
$0.33 | +13.13% | +104.54% | $445,809,062 | $408,163,361 |
|
|
188 |
RVN
Ravencoin
|
$0.03 | -2.51% | +17.56% | $445,331,676 | $39,150,183 |
|
|
189 |
ZORA
ZORA
|
+ | + | |||
|
|
190 |
ARKM
Arkham
|
$2.87 | -6.75% | +0.53% | $430,502,510 | $124,699,528 |
|
|
190 |
CHEEMS
Cheems (cheems.pet)
|
+ | + | |||
|
|
191 |
FOGO
Fogo
|
+ | + | |||
|
|
192 |
AUDIO
Audius
|
$0.34 | -3.44% | +11.17% | $407,143,515 | $34,480,951 |
|
|
193 |
NTRN
Neutron
|
$1.45 | -7.59% | +3.60% | $406,103,440 | $23,141,581 |
|
|
193 |
GIGA
Gigachad
|
+ | + | |||
|
|
194 |
DOG
Dog (Bitcoin)
|
+ | + | |||
|
|
195 |
AI16Z
ai16z
|
+ | + | |||
|
|
195 |
ATH
Aethir
|
+ | + | |||
|
|
197 |
XAI
Xai
|
$1.38 | -5.60% | -4.86% | $383,617,322 | $64,074,942 |
|
|
200 |
HOME
Defi App
|
+ | + | |||
|
|
200 |
UMA
UMA
|
$4.77 | -4.46% | +19.69% | $375,255,460 | $26,708,365 |
|
|
201 |
COMBO
COMBO
|
$0.20 | +0.99% | -31.30% | $16,170,796,180 | $8,656,967 |
|
|
201 |
EDLC
Edelcoin
|
$5.16 | +30150.02% | +30485.32% | $10,422,589,318 | $41,024 |
|
|
201 |
RAIN
Rain
|
+ | + | |||
|
|
201 |
PMPY
Prometheum Prodigy
|
$0.00 | -47.43% | -50.11% | $729,227 | $3,697 |
|
|
201 |
HODL
HODL
|
$0.00 | +17120181.98% | +17120181.98% | $211,586,024,768 | $634,354 |
|
|
201 |
RYO
RYO Coin
|
$12.64 | +15.52% | -0.61% | $0 | $3,632,837 |
|
|
202 |
USDf
Falcon USD
|
+ | + | |||
|
|
203 |
SHIBTC
ShibaBitcoin
|
$11.78 | +0.01% | +18.98% | $1,018,521,701 | $51,161,438 |
|
|
204 |
MGC
Meta Games Coin
|
$0.79 | +2.76% | +2.21% | $865,488,624 | $555,872 |
|
|
206 |
WCHZ
Wrapped Chiliz
|
$0.11 | +2.16% | +2.16% | $1,003,540,243 | $103,918 |
|
|
206 |
wIOTA
wIOTA
|
$0.22 | +0.09% | -27.71% | $813,796,160 | $680 |
|
|
206 |
EXE
Windoge98
|
$115.35 | +8954.28% | +6464.18% | $1,003,014,447 | $12 |