Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
196
RVN
Ravencoin
$0.01
-4.83%
+1.09%
$189,389,181
$10,465,387
197
ETHFI
ether.fi
$0.81
-6.59%
-8.39%
$188,773,528
$79,959,866
198
MEW
cat in a dogs world
$0.00
-4.40%
-6.67%
$187,857,993
$23,462,843
199
ENJ
Enjin Coin
$0.10
-3.58%
-3.87%
$186,186,616
$21,932,864
200
WOO
WOO
$0.10
-5.59%
-5.08%
$184,834,033
$13,273,488
201
HODL
HODL
$0.00
+17120181.98%
+17120181.98%
$211,586,024,768
$634,354
201
COMBO
COMBO
$0.20
+0.99%
-31.30%
$16,170,796,180
$8,656,967
201
PMPY
Prometheum Prodigy
$0.00
-47.43%
-50.11%
$729,227
$3,697
201
RYO
RYO Coin
$12.64
+15.52%
-0.61%
$0
$3,632,837
201
FTN
Fasttoken
$4.00
+0.02%
+0.85%
$1,744,767,183
$145,064,924
201
EDLC
Edelcoin
$5.16
+30150.02%
+30485.32%
$10,422,589,318
$41,024
202
USD0
Usual USD
$1.00
+0.02%
+0.04%
$1,030,138,786
$74,705,822
203
ZBU
Zeebu
$3.55
-0.18%
-2.21%
$920,414,233
$1,392,407
203
SHIBTC
ShibaBitcoin
$11.78
+0.01%
+18.98%
$1,018,521,701
$51,161,438
204
DHN
Dohrnii
$46.57
+0.75%
+534.96%
$795,243,619
$9,767,664
204
MGC
Meta Games Coin
$0.79
+2.76%
+2.21%
$865,488,624
$555,872
205
TEL
Telcoin
$0.01
-15.22%
-2.51%
$715,994,837
$6,004,943
206
wIOTA
wIOTA
$0.22
+0.09%
-27.71%
$813,796,160
$680
206
WCHZ
Wrapped Chiliz
$0.11
+2.16%
+2.16%
$1,003,540,243
$103,918
206
FLZ
Fellaz
$1.36
+0.74%
+0.74%
$643,032,591
$1,771,684
206
EXE
Windoge98
$115.35
+8954.28%
+6464.18%
$1,003,014,447
$12
207
WOULD
would
$0.63
+0.70%
+15.17%
$628,444,779
$644,457
208
INSURANCE
insurance
$30.68
+2.61%
+3.95%
$573,717,107
$15,612
208
MRS
Metars Genesis
$7.96
+97.34%
+176.13%
$670,852,274
$6,027
208
AB
AB
$0.01
-7.60%
-4.80%
$577,487,671
$39,472,382
208
BCZERO
Buggyra Coin Zero
$0.31
-0.02%
+27.80%
$0
$0
209
ULTIMA
Ultima
$15,217.47
-9.97%
-14.84%
$569,270,490
$31,076,139
209
RZ
RZcoin
$20.09
+7.74%
+40.50%
$556,495,167
$2,234,141
210
BDX
Beldex
$0.07
+0.05%
-2.87%
$498,182,340
$3,475,309
211
FRAX
Frax
$1.00
+0.04%
+0.08%
$495,568,216
$11,811,784
212
CHEEL
Cheelee
$8.00
-3.28%
+4.21%
$454,638,686
$5,356,111
213
USDY
Ondo US Dollar Yield
$1.08
+0.23%
-0.46%
$383,669,066
$10,509,699
214
OHM
Olympus v2
$22.82
-1.22%
+0.05%
$380,902,307
$281,607
215
VERUM
Verum Coin
$3,092.21
+4.25%
+149.28%
$0
$204,129
215
DEUSD
Elixir deUSD
$1.00
+0.03%
+0.04%
$290,986,353
$8,335,568
216
SNEK
Snek
$0.00
-8.15%
+30.23%
$287,102,418
$3,171,995
217
BZR
Bazaars
$29.82
+121.39%
+80.09%
$348,116,210
$349,010
217
CHEX
Chintai
$0.26
-22.13%
-2.91%
$255,489,576
$3,426,345
218
WHITE
WhiteRock
$0.00
-4.59%
+50.40%
$247,108,628
$9,856,084
218
VRSC
VerusCoin
$4.99
-0.09%
+0.94%
$0
$8,660
219
STIK
Staika
$5.25
+0.48%
-0.74%
$246,872,894
$33,302,911
220
AIC
AI Companions
$0.29
-2.70%
+8.22%
$220,172,478
$4,284,970
221
JEWELRY
Jewelry Token
$7.87
+4.19%
+61.84%
$216,297,677
$1,175,897
221
BORG
SwissBorg
$0.22
-3.76%
+14.77%
$213,999,829
$1,321,600
221
CAR
Car
$7.37
-5.41%
+25.52%
$202,637,306
$95,307
221
POLY
Polymath
$0.29
+27.67%
+27.85%
$264,080,825
$159,677
221
TRIBE
Tribe
$0.49
-1.62%
-7.34%
$0
$65,176
222
USDD
USDD
$1.00
+0.02%
+0.14%
$199,399,845
$347,203,277
223
DOG
Dog (Bitcoin)
$0.00
-5.63%
-17.36%
$186,818,656
$12,922,067
224
SUSHI
SushiSwap
$0.69
-6.95%
-8.33%
$184,347,572
$46,455,183
225
YFI
yearn.finance
$5,451.67
-4.13%
+2.07%
$184,011,042
$21,914,208
226
CAIR
Crypto-AI-Robo.com
$0.26
-15.65%
-61.01%
$235,009,341
$69,945
226
ACT
Act I : The AI Prophecy
$0.19
-2.48%
-6.29%
$182,922,579
$44,824,112
227
ETHW
EthereumPoW
$1.68
-3.38%
+0.42%
$181,182,561
$5,696,673
228
NEI
Neurashi
$0.01
-1.90%
-32.97%
$295,367,288
$2,210,573
228
TURBO
Turbo
$0.00
-6.86%
-15.40%
$181,153,512
$44,317,084
229
RLB
Rollbit Coin
$0.08
+0.16%
+14.47%
$181,146,799
$1,133,893
229
AMO
AMO Coin
$0.00
+4.91%
+1.40%
$223,764,481
$1,616,388
230
T
Threshold
$0.02
-1.43%
-3.87%
$180,446,684
$11,112,525
231
ELF
aelf
$0.24
-3.66%
-4.84%
$179,612,465
$12,842,355
231
1MBABYDOGE
Baby Doge Coin
$0.00
-1.61%
+2.26%
$368,653,039
$31,190,111
232
VANA
Vana
$5.93
-4.43%
-23.64%
$178,423,021
$36,336,033
233
GOMINING
GoМining
$0.43
+1.44%
+4.55%
$178,409,791
$12,707,395
234
ZETA
ZetaChain
$0.24
-6.91%
-12.42%
$177,979,622
$17,871,924
235
DSYNC
Destra Network
$0.18
-9.49%
+16.00%
$177,380,307
$2,283,022
236
TRAC
OriginTrail
$0.35
-6.57%
-3.94%
$177,063,301
$2,610,991
237
XEM
NEM
$0.02
-2.58%
+1.89%
$176,560,447
$22,871,497
238
MPLX
Metaplex
$0.23
-2.35%
+10.50%
$174,456,429
$2,160,941
239
HONEY
Hivemapper
$0.04
-5.17%
+8.75%
$174,495,025
$3,467,174
240
UXLINK
UXLINK
$0.51
-4.73%
-7.18%
$173,871,980
$43,365,665
241
SUN
Sun [New]
$0.02
-2.18%
+5.62%
$170,989,763
$48,495,798
242
UPC
UPCX
$2.37
-0.49%
-10.26%
$170,429,022
$721,197
243
LAYER
Solayer
$0.81
-19.29%
+6.21%
$169,996,287
$244,618,244
244
DGB
DigiByte
$0.01
+14.12%
+32.35%
$166,974,327
$11,286,162
245
ZEN
Horizen
$10.50
-8.99%
-19.06%
$167,004,704
$23,062,688
246
RED
RedStone
$0.59
-32.69%
+48.82%
$166,549,710
$181,608,332
247
GIGA
Gigachad
$0.02
-8.79%
-5.00%
$164,194,133
$12,549,481
248
SKL
SKALE
$0.03
-6.72%
-8.49%
$163,702,965
$26,646,527
249
XNO
Nano
$1.22
+1.40%
+16.08%
$162,426,709
$2,279,020
249
TRUMP
MAGA (magamemecoin.com)
$5.51
-40.97%
+452.71%
$242,502,957
$779,463
250
WAVES
Waves
$1.39
-6.38%
-5.68%
$162,371,054
$24,653,076
251
GMX
GMX
$15.81
-3.07%
-6.93%
$158,146,523
$14,394,450
252
CHEEMS
Cheems (cheems.pet)
$0.00
+1.56%
+3.50%
$157,280,937
$11,429,650
253
SOS
Solana Swap
$0.16
-1.94%
-9.28%
$155,154,252
$4,859,742
254
TOSHI
Toshi
$0.00
-8.34%
-20.41%
$154,358,857
$13,535,917
254
MWC
MimbleWimbleCoin
$14.55
-14.37%
-1.00%
$0
$40,977
255
XYO
XYO
$0.01
-6.82%
-9.16%
$153,773,761
$1,976,279
256
IOTX
IoTeX
$0.02
-5.35%
-14.34%
$153,278,040
$12,285,877
257
LRC
Loopring
$0.11
-4.94%
-4.62%
$151,338,088
$16,548,622
258
ME
Magic Eden
$1.15
-3.81%
-11.29%
$150,940,244
$16,612,325
259
KDA
Kadena
$0.48
-5.33%
+2.24%
$149,758,739
$10,869,031
260
G
Gravity
$0.02
-4.17%
-14.65%
$148,430,936
$9,667,943
260
SCC
StakeCubeCoin
$18.34
+442.15%
+1687.46%
$274,755,727
$550,023
261
CSPR
Casper
$0.01
-3.11%
-3.34%
$147,208,604
$7,404,854
262
LUNA
Terra
$0.21
-5.31%
-4.30%
$146,436,986
$26,661,204
263
PRIME
Echelon Prime
$4.08
-13.33%
-4.61%
$146,068,553
$6,251,021
264
FAI
Freysa
$0.02
-16.96%
-13.81%
$146,035,338
$342,256
265
IO
io.net
$1.00
-8.40%
-12.56%
$144,605,685
$46,111,436
266
KOGE
48 Club Token
$42.50
-1.65%
-0.53%
$143,988,216
$68,157
267
ONT
Ontology
$0.16
-3.89%
-1.75%
$142,353,969
$8,274,196
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
196 |
RVN
Ravencoin
|
$0.01 | -4.83% | +1.09% | $189,389,181 | $10,465,387 |
|
|
197 |
ETHFI
ether.fi
|
$0.81 | -6.59% | -8.39% | $188,773,528 | $79,959,866 |
|
|
198 |
MEW
cat in a dogs world
|
$0.00 | -4.40% | -6.67% | $187,857,993 | $23,462,843 |
|
|
199 |
ENJ
Enjin Coin
|
$0.10 | -3.58% | -3.87% | $186,186,616 | $21,932,864 |
|
|
200 |
WOO
WOO
|
$0.10 | -5.59% | -5.08% | $184,834,033 | $13,273,488 |
|
|
201 |
HODL
HODL
|
$0.00 | +17120181.98% | +17120181.98% | $211,586,024,768 | $634,354 |
|
|
201 |
COMBO
COMBO
|
$0.20 | +0.99% | -31.30% | $16,170,796,180 | $8,656,967 |
|
|
201 |
PMPY
Prometheum Prodigy
|
$0.00 | -47.43% | -50.11% | $729,227 | $3,697 |
|
|
201 |
RYO
RYO Coin
|
$12.64 | +15.52% | -0.61% | $0 | $3,632,837 |
|
|
201 |
FTN
Fasttoken
|
$4.00 | +0.02% | +0.85% | $1,744,767,183 | $145,064,924 |
|
|
201 |
EDLC
Edelcoin
|
$5.16 | +30150.02% | +30485.32% | $10,422,589,318 | $41,024 |
|
|
202 |
USD0
Usual USD
|
$1.00 | +0.02% | +0.04% | $1,030,138,786 | $74,705,822 |
|
|
203 |
ZBU
Zeebu
|
$3.55 | -0.18% | -2.21% | $920,414,233 | $1,392,407 |
|
|
203 |
SHIBTC
ShibaBitcoin
|
$11.78 | +0.01% | +18.98% | $1,018,521,701 | $51,161,438 |
|
|
204 |
DHN
Dohrnii
|
$46.57 | +0.75% | +534.96% | $795,243,619 | $9,767,664 |
|
|
204 |
MGC
Meta Games Coin
|
$0.79 | +2.76% | +2.21% | $865,488,624 | $555,872 |
|
|
205 |
TEL
Telcoin
|
$0.01 | -15.22% | -2.51% | $715,994,837 | $6,004,943 |
|
|
206 |
wIOTA
wIOTA
|
$0.22 | +0.09% | -27.71% | $813,796,160 | $680 |
|
|
206 |
WCHZ
Wrapped Chiliz
|
$0.11 | +2.16% | +2.16% | $1,003,540,243 | $103,918 |
|
|
206 |
FLZ
Fellaz
|
$1.36 | +0.74% | +0.74% | $643,032,591 | $1,771,684 |
|
|
206 |
EXE
Windoge98
|
$115.35 | +8954.28% | +6464.18% | $1,003,014,447 | $12 |
|
|
207 |
WOULD
would
|
$0.63 | +0.70% | +15.17% | $628,444,779 | $644,457 |
|
|
208 |
INSURANCE
insurance
|
$30.68 | +2.61% | +3.95% | $573,717,107 | $15,612 |
|
|
208 |
MRS
Metars Genesis
|
$7.96 | +97.34% | +176.13% | $670,852,274 | $6,027 |
|
|
208 |
AB
AB
|
$0.01 | -7.60% | -4.80% | $577,487,671 | $39,472,382 |
|
|
208 |
BCZERO
Buggyra Coin Zero
|
$0.31 | -0.02% | +27.80% | $0 | $0 |
|
|
209 |
ULTIMA
Ultima
|
$15,217.47 | -9.97% | -14.84% | $569,270,490 | $31,076,139 |
|
|
209 |
RZ
RZcoin
|
$20.09 | +7.74% | +40.50% | $556,495,167 | $2,234,141 |
|
|
210 |
BDX
Beldex
|
$0.07 | +0.05% | -2.87% | $498,182,340 | $3,475,309 |
|
|
211 |
FRAX
Frax
|
$1.00 | +0.04% | +0.08% | $495,568,216 | $11,811,784 |
|
|
212 |
CHEEL
Cheelee
|
$8.00 | -3.28% | +4.21% | $454,638,686 | $5,356,111 |
|
|
213 |
USDY
Ondo US Dollar Yield
|
$1.08 | +0.23% | -0.46% | $383,669,066 | $10,509,699 |
|
|
214 |
OHM
Olympus v2
|
$22.82 | -1.22% | +0.05% | $380,902,307 | $281,607 |
|
|
215 |
VERUM
Verum Coin
|
$3,092.21 | +4.25% | +149.28% | $0 | $204,129 |
|
|
215 |
DEUSD
Elixir deUSD
|
$1.00 | +0.03% | +0.04% | $290,986,353 | $8,335,568 |
|
|
216 |
SNEK
Snek
|
$0.00 | -8.15% | +30.23% | $287,102,418 | $3,171,995 |
|
|
217 |
BZR
Bazaars
|
$29.82 | +121.39% | +80.09% | $348,116,210 | $349,010 |
|
|
217 |
CHEX
Chintai
|
$0.26 | -22.13% | -2.91% | $255,489,576 | $3,426,345 |
|
|
218 |
WHITE
WhiteRock
|
$0.00 | -4.59% | +50.40% | $247,108,628 | $9,856,084 |
|
|
218 |
VRSC
VerusCoin
|
$4.99 | -0.09% | +0.94% | $0 | $8,660 |
|
|
219 |
STIK
Staika
|
$5.25 | +0.48% | -0.74% | $246,872,894 | $33,302,911 |
|
|
220 |
AIC
AI Companions
|
$0.29 | -2.70% | +8.22% | $220,172,478 | $4,284,970 |
|
|
221 |
JEWELRY
Jewelry Token
|
$7.87 | +4.19% | +61.84% | $216,297,677 | $1,175,897 |
|
|
221 |
BORG
SwissBorg
|
$0.22 | -3.76% | +14.77% | $213,999,829 | $1,321,600 |
|
|
221 |
CAR
Car
|
$7.37 | -5.41% | +25.52% | $202,637,306 | $95,307 |
|
|
221 |
POLY
Polymath
|
$0.29 | +27.67% | +27.85% | $264,080,825 | $159,677 |
|
|
221 |
TRIBE
Tribe
|
$0.49 | -1.62% | -7.34% | $0 | $65,176 |
|
|
222 |
USDD
USDD
|
$1.00 | +0.02% | +0.14% | $199,399,845 | $347,203,277 |
|
|
223 |
DOG
Dog (Bitcoin)
|
$0.00 | -5.63% | -17.36% | $186,818,656 | $12,922,067 |
|
|
224 |
SUSHI
SushiSwap
|
$0.69 | -6.95% | -8.33% | $184,347,572 | $46,455,183 |
|
|
225 |
YFI
yearn.finance
|
$5,451.67 | -4.13% | +2.07% | $184,011,042 | $21,914,208 |
|
|
226 |
CAIR
Crypto-AI-Robo.com
|
$0.26 | -15.65% | -61.01% | $235,009,341 | $69,945 |
|
|
226 |
ACT
Act I : The AI Prophecy
|
$0.19 | -2.48% | -6.29% | $182,922,579 | $44,824,112 |
|
|
227 |
ETHW
EthereumPoW
|
$1.68 | -3.38% | +0.42% | $181,182,561 | $5,696,673 |
|
|
228 |
NEI
Neurashi
|
$0.01 | -1.90% | -32.97% | $295,367,288 | $2,210,573 |
|
|
228 |
TURBO
Turbo
|
$0.00 | -6.86% | -15.40% | $181,153,512 | $44,317,084 |
|
|
229 |
RLB
Rollbit Coin
|
$0.08 | +0.16% | +14.47% | $181,146,799 | $1,133,893 |
|
|
229 |
AMO
AMO Coin
|
$0.00 | +4.91% | +1.40% | $223,764,481 | $1,616,388 |
|
|
230 |
T
Threshold
|
$0.02 | -1.43% | -3.87% | $180,446,684 | $11,112,525 |
|
|
231 |
ELF
aelf
|
$0.24 | -3.66% | -4.84% | $179,612,465 | $12,842,355 |
|
|
231 |
1MBABYDOGE
Baby Doge Coin
|
$0.00 | -1.61% | +2.26% | $368,653,039 | $31,190,111 |
|
|
232 |
VANA
Vana
|
$5.93 | -4.43% | -23.64% | $178,423,021 | $36,336,033 |
|
|
233 |
GOMINING
GoМining
|
$0.43 | +1.44% | +4.55% | $178,409,791 | $12,707,395 |
|
|
234 |
ZETA
ZetaChain
|
$0.24 | -6.91% | -12.42% | $177,979,622 | $17,871,924 |
|
|
235 |
DSYNC
Destra Network
|
$0.18 | -9.49% | +16.00% | $177,380,307 | $2,283,022 |
|
|
236 |
TRAC
OriginTrail
|
$0.35 | -6.57% | -3.94% | $177,063,301 | $2,610,991 |
|
|
237 |
XEM
NEM
|
$0.02 | -2.58% | +1.89% | $176,560,447 | $22,871,497 |
|
|
238 |
MPLX
Metaplex
|
$0.23 | -2.35% | +10.50% | $174,456,429 | $2,160,941 |
|
|
239 |
HONEY
Hivemapper
|
$0.04 | -5.17% | +8.75% | $174,495,025 | $3,467,174 |
|
|
240 |
UXLINK
UXLINK
|
$0.51 | -4.73% | -7.18% | $173,871,980 | $43,365,665 |
|
|
241 |
SUN
Sun [New]
|
$0.02 | -2.18% | +5.62% | $170,989,763 | $48,495,798 |
|
|
242 |
UPC
UPCX
|
$2.37 | -0.49% | -10.26% | $170,429,022 | $721,197 |
|
|
243 |
LAYER
Solayer
|
$0.81 | -19.29% | +6.21% | $169,996,287 | $244,618,244 |
|
|
244 |
DGB
DigiByte
|
$0.01 | +14.12% | +32.35% | $166,974,327 | $11,286,162 |
|
|
245 |
ZEN
Horizen
|
$10.50 | -8.99% | -19.06% | $167,004,704 | $23,062,688 |
|
|
246 |
RED
RedStone
|
$0.59 | -32.69% | +48.82% | $166,549,710 | $181,608,332 |
|
|
247 |
GIGA
Gigachad
|
$0.02 | -8.79% | -5.00% | $164,194,133 | $12,549,481 |
|
|
248 |
SKL
SKALE
|
$0.03 | -6.72% | -8.49% | $163,702,965 | $26,646,527 |
|
|
249 |
XNO
Nano
|
$1.22 | +1.40% | +16.08% | $162,426,709 | $2,279,020 |
|
|
249 |
TRUMP
MAGA (magamemecoin.com)
|
$5.51 | -40.97% | +452.71% | $242,502,957 | $779,463 |
|
|
250 |
WAVES
Waves
|
$1.39 | -6.38% | -5.68% | $162,371,054 | $24,653,076 |
|
|
251 |
GMX
GMX
|
$15.81 | -3.07% | -6.93% | $158,146,523 | $14,394,450 |
|
|
252 |
CHEEMS
Cheems (cheems.pet)
|
$0.00 | +1.56% | +3.50% | $157,280,937 | $11,429,650 |
|
|
253 |
SOS
Solana Swap
|
$0.16 | -1.94% | -9.28% | $155,154,252 | $4,859,742 |
|
|
254 |
TOSHI
Toshi
|
$0.00 | -8.34% | -20.41% | $154,358,857 | $13,535,917 |
|
|
254 |
MWC
MimbleWimbleCoin
|
$14.55 | -14.37% | -1.00% | $0 | $40,977 |
|
|
255 |
XYO
XYO
|
$0.01 | -6.82% | -9.16% | $153,773,761 | $1,976,279 |
|
|
256 |
IOTX
IoTeX
|
$0.02 | -5.35% | -14.34% | $153,278,040 | $12,285,877 |
|
|
257 |
LRC
Loopring
|
$0.11 | -4.94% | -4.62% | $151,338,088 | $16,548,622 |
|
|
258 |
ME
Magic Eden
|
$1.15 | -3.81% | -11.29% | $150,940,244 | $16,612,325 |
|
|
259 |
KDA
Kadena
|
$0.48 | -5.33% | +2.24% | $149,758,739 | $10,869,031 |
|
|
260 |
G
Gravity
|
$0.02 | -4.17% | -14.65% | $148,430,936 | $9,667,943 |
|
|
260 |
SCC
StakeCubeCoin
|
$18.34 | +442.15% | +1687.46% | $274,755,727 | $550,023 |
|
|
261 |
CSPR
Casper
|
$0.01 | -3.11% | -3.34% | $147,208,604 | $7,404,854 |
|
|
262 |
LUNA
Terra
|
$0.21 | -5.31% | -4.30% | $146,436,986 | $26,661,204 |
|
|
263 |
PRIME
Echelon Prime
|
$4.08 | -13.33% | -4.61% | $146,068,553 | $6,251,021 |
|
|
264 |
FAI
Freysa
|
$0.02 | -16.96% | -13.81% | $146,035,338 | $342,256 |
|
|
265 |
IO
io.net
|
$1.00 | -8.40% | -12.56% | $144,605,685 | $46,111,436 |
|
|
266 |
KOGE
48 Club Token
|
$42.50 | -1.65% | -0.53% | $143,988,216 | $68,157 |
|
|
267 |
ONT
Ontology
|
$0.16 | -3.89% | -1.75% | $142,353,969 | $8,274,196 |