Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
151
1000SATS
SATS
$0.00
+4.17%
+14.82%
$596,123,549
$72,880,874
152
SKL
SKALE
$0.11
+4.69%
+8.15%
$584,684,918
$107,442,456
152
IP
Story
$0.50
+2.37%
-9.06%
$175,941,443
$34,597,998
153
CFG
Centrifuge
$0.30
+4.36%
+1.76%
$171,230,876
$37,841,491
153
PIXEL
Pixels
$0.75
-9.43%
+28.26%
$581,441,221
$276,514,230
154
ANKR
Ankr
$0.06
+1.57%
+31.27%
$571,238,137
$81,739,169
154
VSN
Vision
$0.05
-1.04%
-2.76%
$169,277,079
$3,258,120
155
CVX
Convex Finance
$1.68
-1.46%
-12.40%
$164,246,029
$11,770,738
155
MEME
Memecoin
$0.05
+6.29%
+24.44%
$568,134,984
$239,778,392
156
GALA
Gala
$0.00
+0.46%
-9.61%
$162,896,889
$16,281,532
156
QTUM
Qtum
$5.42
-1.85%
+11.11%
$567,438,528
$94,536,429
157
MX
MX Token
$1.77
+0.43%
-0.25%
$162,910,153
$6,977,785
157
GMX
GMX
$59.60
-4.51%
+12.76%
$566,244,768
$61,900,638
158
WAL
Walrus
$0.07
+1.93%
-17.34%
$162,423,184
$9,102,928
159
GLMR
Moonbeam
$0.66
-3.52%
+31.19%
$558,781,404
$43,971,577
159
XPL
Plasma
$0.09
+2.75%
-11.52%
$158,849,461
$52,323,095
160
ZK
ZKsync
$0.02
+1.16%
-15.43%
$152,499,858
$14,178,734
161
HNT
Helium
$0.80
-2.49%
-10.79%
$149,526,390
$2,266,032
161
DYDX
dYdX
$0.19
+29.73%
+27.14%
$163,322,502
$91,204,773
161
NOT
Notcoin
$0.00
+
+
162
RUNE
THORChain
$0.42
-3.55%
-28.76%
$149,073,224
$5,475,618
162
ZETA
ZetaChain
$2.28
-4.63%
-0.47%
$539,957,982
$42,461,624
162
TBA
Linea
$0.00
+
+
163
XEM
NEM
$0.06
-1.59%
+12.63%
$537,775,734
$49,085,462
163
BAT
Basic Attention Token
$0.10
+0.15%
-7.07%
$147,801,062
$6,488,316
163
S
Sonic
$0.06
+12.01%
+30.32%
$166,564,972
$31,754,346
163
STO
StakeStone
$0.55
+52.74%
+484.99%
$124,215,192
$1,524,245,292
163
REQ
Request
$0.17
+136.59%
+147.83%
$133,527,880
$61,601,026
164
ORDI
ORDI
$6.88
-17.90%
+180.40%
$144,390,294
$775,206,583
164
XEC
eCash
$0.00
+1.76%
-8.58%
$147,788,987
$4,212,195
165
ILV
Illuvium
$141.68
-2.34%
+23.38%
$533,776,182
$27,687,419
165
GENIUS
Genius Terminal
$0.43
+0.85%
-13.20%
$145,736,426
$13,032,885
166
AB
AB
$0.00
-0.71%
-4.99%
$138,727,078
$2,695,074
166
APE
ApeCoin
$0.14
-0.67%
-7.30%
$144,328,227
$16,980,231
166
WAVES
Waves
$4.62
+2.61%
+39.97%
$526,719,266
$996,894,039
166
MEGA
MegaETH
$0.13
+2.02%
-22.51%
$147,708,382
$290,074,020
166
EIGEN
EigenCloud
$0.19
+0.59%
-16.47%
$144,808,372
$12,473,108
167
KDA
Kadena
$1.92
+9.61%
+14.16%
$512,867,385
$60,895,988
167
SFP
SafePal
$0.29
+3.82%
-7.15%
$143,997,145
$1,969,196
167
RAVE
RaveDAO
$0.57
-6.89%
-12.18%
$144,693,159
$13,150,302
168
STG
Stargate Finance
$0.23
-1.41%
-6.41%
$151,818,819
$4,843,800
168
1INCH
1inch
$0.10
-0.01%
+2.14%
$135,875,562
$11,122,963
168
ELF
aelf
$0.70
-0.44%
+7.05%
$507,451,082
$20,595,335
168
TAG
Tagger
$0.00
+5.15%
+7.26%
$156,790,723
$7,402,615
168
RIVER
River
$7.05
-7.97%
+14.25%
$138,166,457
$20,182,022
168
IRYS
Irys
$0.06
+7.50%
+56.01%
$141,444,432
$399,079,814
169
GLM
Golem
$0.14
-2.37%
-3.03%
$140,423,886
$22,329,092
169
BIO
Bio Protocol
$0.06
+55.98%
+111.14%
$135,809,974
$438,839,390
169
MYX
MYX Finance
$0.43
+102.97%
+93.83%
$121,917,773
$92,062,823
170
ORCA
Orca
$2.23
+8.14%
+131.04%
$135,401,289
$300,235,711
170
LPT
Livepeer
$2.35
+16.65%
+16.25%
$116,721,499
$134,636,125
170
PRIME
Echelon Prime
$19.04
-0.34%
+32.20%
$500,125,556
$6,235,945
170
KMNO
Kamino
$0.03
+13.31%
+13.67%
$134,188,270
$9,089,425
170
KTA
Keeta
$0.22
+23.66%
+47.91%
$115,136,453
$12,042,799
171
COW
CoW Protocol
$0.21
-3.15%
-2.80%
$118,834,050
$8,476,180
171
CHIP
USD.AI
$0.07
+7.84%
-6.81%
$134,818,249
$241,555,433
171
A
Vaulta
$0.08
-4.32%
-10.21%
$137,856,181
$10,191,979
171
SPK
Spark
$0.05
+2.27%
+118.05%
$129,444,252
$802,432,056
171
KSM
Kusama
$58.89
-0.21%
+8.09%
$498,801,801
$55,446,936
171
SAHARA
Sahara AI
$0.05
+29.14%
+88.12%
$153,264,993
$179,083,876
171
PROM
Prom
$9.17
-10.79%
-7.51%
$167,317,655
$8,147,520
171
SAFE
Safe
$0.18
+23.53%
+20.31%
$132,024,821
$34,798,857
172
BARD
Lombard
$0.37
-1.92%
-22.70%
$111,906,880
$44,573,400
172
BEAM
Beam
$0.00
+0.63%
-3.58%
$118,233,949
$6,525,540
172
FTT
FTX Token
$0.34
+20.57%
+12.97%
$111,763,151
$4,812,312
173
0G
0G
$0.62
+10.52%
+10.21%
$132,845,465
$69,704,855
173
BERA
Berachain
$0.45
+10.71%
-1.30%
$110,213,745
$111,519,614
173
WEMIX
WEMIX
$0.25
+0.84%
+1.22%
$115,675,709
$813,174
173
SSV
ssv.network
$49.50
-3.58%
+37.47%
$494,978,635
$254,919,372
173
ATH
Aethir
$0.01
-1.16%
-9.07%
$117,051,332
$16,607,461
174
ONT
Ontology
$0.12
+10.27%
+113.58%
$108,800,301
$323,681,649
174
ENJ
Enjin Coin
$0.07
+7.42%
+10.63%
$128,625,794
$66,333,458
174
MELANIA
Official Melania Meme
$0.11
+1.59%
+1.41%
$110,965,049
$12,822,528
174
SENT
Sentient
$0.02
-0.63%
-14.67%
$124,491,109
$18,258,508
174
ZEN
Horizen
$6.36
+4.83%
+21.34%
$114,068,944
$41,728,264
175
FLUID
Fluid
$1.63
+2.64%
-4.29%
$126,976,569
$29,327,879
175
KAITO
KAITO
$0.46
+2.63%
+11.17%
$109,837,838
$59,003,842
175
ETHW
EthereumPoW
$4.53
-3.50%
+12.69%
$488,252,655
$25,374,007
175
AMP
Amp
$0.00
+0.02%
-3.27%
$117,279,273
$3,135,645
175
EGLD
MultiversX
$4.08
-4.24%
-1.70%
$121,551,426
$6,607,764
176
GAS
Gas
$1.68
-2.50%
-4.41%
$109,240,832
$3,923,389
176
SKR
Seeker
$0.02
-1.80%
-9.66%
$109,476,364
$6,381,956
177
PIPPIN
pippin
$0.11
-6.09%
-68.53%
$111,379,238
$49,548,920
177
MANTRA
MANTRA
$0.02
+67.01%
+67.01%
$112,769,509
$234,347,248
177
FLOW
Flow
$0.07
+10.26%
+89.78%
$107,943,083
$172,704,067
177
ONE
Harmony
$0.03
-6.50%
+4.49%
$484,237,011
$26,809,460
178
SNX
Synthetix
$0.32
+4.35%
-1.44%
$109,918,146
$31,679,838
178
FOGO
Fogo
$0.03
+0.51%
+6.30%
$102,529,246
$18,896,412
178
TFUEL
Theta Fuel
$0.02
+15.24%
+8.45%
$111,925,201
$10,173,416
178
RSR
Reserve Rights
$0.00
+2.62%
+12.87%
$102,815,460
$16,718,296
178
ROBO
Fabric Protocol
$0.05
+11.71%
-4.00%
$105,458,064
$81,223,289
178
MASK
Mask Network
$5.01
-1.66%
+4.46%
$481,266,752
$149,450,989
179
AWE
AWE
$0.05
-2.81%
-3.84%
$100,285,999
$4,613,463
179
YZY
YZY MONEY
$0.33
-0.78%
-0.33%
$98,710,939
$1,129,869
179
W
Wormhole
$0.02
-1.24%
+0.78%
$101,520,757
$17,597,585
179
BICO
Biconomy
$0.69
+0.94%
+29.21%
$474,902,401
$44,184,016
180
HOME
Defi App
$0.03
-1.27%
-1.78%
$100,171,524
$15,061,707
180
FORM
Four
$0.28
-0.22%
-1.88%
$106,708,344
$9,534,583
181
BabyDoge
Baby Doge Coin
$0.00
-1.73%
+52.60%
$470,706,145
$18,010,843
182
XCH
Chia
$46.37
-2.88%
-11.67%
$469,375,381
$13,406,230
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
151 |
1000SATS
SATS
|
$0.00 | +4.17% | +14.82% | $596,123,549 | $72,880,874 |
|
|
152 |
SKL
SKALE
|
$0.11 | +4.69% | +8.15% | $584,684,918 | $107,442,456 |
|
|
152 |
IP
Story
|
$0.50 | +2.37% | -9.06% | $175,941,443 | $34,597,998 |
|
|
153 |
CFG
Centrifuge
|
$0.30 | +4.36% | +1.76% | $171,230,876 | $37,841,491 |
|
|
153 |
PIXEL
Pixels
|
$0.75 | -9.43% | +28.26% | $581,441,221 | $276,514,230 |
|
|
154 |
ANKR
Ankr
|
$0.06 | +1.57% | +31.27% | $571,238,137 | $81,739,169 |
|
|
154 |
VSN
Vision
|
$0.05 | -1.04% | -2.76% | $169,277,079 | $3,258,120 |
|
|
155 |
CVX
Convex Finance
|
$1.68 | -1.46% | -12.40% | $164,246,029 | $11,770,738 |
|
|
155 |
MEME
Memecoin
|
$0.05 | +6.29% | +24.44% | $568,134,984 | $239,778,392 |
|
|
156 |
GALA
Gala
|
$0.00 | +0.46% | -9.61% | $162,896,889 | $16,281,532 |
|
|
156 |
QTUM
Qtum
|
$5.42 | -1.85% | +11.11% | $567,438,528 | $94,536,429 |
|
|
157 |
MX
MX Token
|
$1.77 | +0.43% | -0.25% | $162,910,153 | $6,977,785 |
|
|
157 |
GMX
GMX
|
$59.60 | -4.51% | +12.76% | $566,244,768 | $61,900,638 |
|
|
158 |
WAL
Walrus
|
$0.07 | +1.93% | -17.34% | $162,423,184 | $9,102,928 |
|
|
159 |
GLMR
Moonbeam
|
$0.66 | -3.52% | +31.19% | $558,781,404 | $43,971,577 |
|
|
159 |
XPL
Plasma
|
$0.09 | +2.75% | -11.52% | $158,849,461 | $52,323,095 |
|
|
160 |
ZK
ZKsync
|
$0.02 | +1.16% | -15.43% | $152,499,858 | $14,178,734 |
|
|
161 |
HNT
Helium
|
$0.80 | -2.49% | -10.79% | $149,526,390 | $2,266,032 |
|
|
161 |
DYDX
dYdX
|
$0.19 | +29.73% | +27.14% | $163,322,502 | $91,204,773 |
|
|
161 |
NOT
Notcoin
|
$0.00 | + | + | ||
|
|
162 |
RUNE
THORChain
|
$0.42 | -3.55% | -28.76% | $149,073,224 | $5,475,618 |
|
|
162 |
ZETA
ZetaChain
|
$2.28 | -4.63% | -0.47% | $539,957,982 | $42,461,624 |
|
|
162 |
TBA
Linea
|
$0.00 | + | + | ||
|
|
163 |
XEM
NEM
|
$0.06 | -1.59% | +12.63% | $537,775,734 | $49,085,462 |
|
|
163 |
BAT
Basic Attention Token
|
$0.10 | +0.15% | -7.07% | $147,801,062 | $6,488,316 |
|
|
163 |
S
Sonic
|
$0.06 | +12.01% | +30.32% | $166,564,972 | $31,754,346 |
|
|
163 |
STO
StakeStone
|
$0.55 | +52.74% | +484.99% | $124,215,192 | $1,524,245,292 |
|
|
163 |
REQ
Request
|
$0.17 | +136.59% | +147.83% | $133,527,880 | $61,601,026 |
|
|
164 |
ORDI
ORDI
|
$6.88 | -17.90% | +180.40% | $144,390,294 | $775,206,583 |
|
|
164 |
XEC
eCash
|
$0.00 | +1.76% | -8.58% | $147,788,987 | $4,212,195 |
|
|
165 |
ILV
Illuvium
|
$141.68 | -2.34% | +23.38% | $533,776,182 | $27,687,419 |
|
|
165 |
GENIUS
Genius Terminal
|
$0.43 | +0.85% | -13.20% | $145,736,426 | $13,032,885 |
|
|
166 |
AB
AB
|
$0.00 | -0.71% | -4.99% | $138,727,078 | $2,695,074 |
|
|
166 |
APE
ApeCoin
|
$0.14 | -0.67% | -7.30% | $144,328,227 | $16,980,231 |
|
|
166 |
WAVES
Waves
|
$4.62 | +2.61% | +39.97% | $526,719,266 | $996,894,039 |
|
|
166 |
MEGA
MegaETH
|
$0.13 | +2.02% | -22.51% | $147,708,382 | $290,074,020 |
|
|
166 |
EIGEN
EigenCloud
|
$0.19 | +0.59% | -16.47% | $144,808,372 | $12,473,108 |
|
|
167 |
KDA
Kadena
|
$1.92 | +9.61% | +14.16% | $512,867,385 | $60,895,988 |
|
|
167 |
SFP
SafePal
|
$0.29 | +3.82% | -7.15% | $143,997,145 | $1,969,196 |
|
|
167 |
RAVE
RaveDAO
|
$0.57 | -6.89% | -12.18% | $144,693,159 | $13,150,302 |
|
|
168 |
STG
Stargate Finance
|
$0.23 | -1.41% | -6.41% | $151,818,819 | $4,843,800 |
|
|
168 |
1INCH
1inch
|
$0.10 | -0.01% | +2.14% | $135,875,562 | $11,122,963 |
|
|
168 |
ELF
aelf
|
$0.70 | -0.44% | +7.05% | $507,451,082 | $20,595,335 |
|
|
168 |
TAG
Tagger
|
$0.00 | +5.15% | +7.26% | $156,790,723 | $7,402,615 |
|
|
168 |
RIVER
River
|
$7.05 | -7.97% | +14.25% | $138,166,457 | $20,182,022 |
|
|
168 |
IRYS
Irys
|
$0.06 | +7.50% | +56.01% | $141,444,432 | $399,079,814 |
|
|
169 |
GLM
Golem
|
$0.14 | -2.37% | -3.03% | $140,423,886 | $22,329,092 |
|
|
169 |
BIO
Bio Protocol
|
$0.06 | +55.98% | +111.14% | $135,809,974 | $438,839,390 |
|
|
169 |
MYX
MYX Finance
|
$0.43 | +102.97% | +93.83% | $121,917,773 | $92,062,823 |
|
|
170 |
ORCA
Orca
|
$2.23 | +8.14% | +131.04% | $135,401,289 | $300,235,711 |
|
|
170 |
LPT
Livepeer
|
$2.35 | +16.65% | +16.25% | $116,721,499 | $134,636,125 |
|
|
170 |
PRIME
Echelon Prime
|
$19.04 | -0.34% | +32.20% | $500,125,556 | $6,235,945 |
|
|
170 |
KMNO
Kamino
|
$0.03 | +13.31% | +13.67% | $134,188,270 | $9,089,425 |
|
|
170 |
KTA
Keeta
|
$0.22 | +23.66% | +47.91% | $115,136,453 | $12,042,799 |
|
|
171 |
COW
CoW Protocol
|
$0.21 | -3.15% | -2.80% | $118,834,050 | $8,476,180 |
|
|
171 |
CHIP
USD.AI
|
$0.07 | +7.84% | -6.81% | $134,818,249 | $241,555,433 |
|
|
171 |
A
Vaulta
|
$0.08 | -4.32% | -10.21% | $137,856,181 | $10,191,979 |
|
|
171 |
SPK
Spark
|
$0.05 | +2.27% | +118.05% | $129,444,252 | $802,432,056 |
|
|
171 |
KSM
Kusama
|
$58.89 | -0.21% | +8.09% | $498,801,801 | $55,446,936 |
|
|
171 |
SAHARA
Sahara AI
|
$0.05 | +29.14% | +88.12% | $153,264,993 | $179,083,876 |
|
|
171 |
PROM
Prom
|
$9.17 | -10.79% | -7.51% | $167,317,655 | $8,147,520 |
|
|
171 |
SAFE
Safe
|
$0.18 | +23.53% | +20.31% | $132,024,821 | $34,798,857 |
|
|
172 |
BARD
Lombard
|
$0.37 | -1.92% | -22.70% | $111,906,880 | $44,573,400 |
|
|
172 |
BEAM
Beam
|
$0.00 | +0.63% | -3.58% | $118,233,949 | $6,525,540 |
|
|
172 |
FTT
FTX Token
|
$0.34 | +20.57% | +12.97% | $111,763,151 | $4,812,312 |
|
|
173 |
0G
0G
|
$0.62 | +10.52% | +10.21% | $132,845,465 | $69,704,855 |
|
|
173 |
BERA
Berachain
|
$0.45 | +10.71% | -1.30% | $110,213,745 | $111,519,614 |
|
|
173 |
WEMIX
WEMIX
|
$0.25 | +0.84% | +1.22% | $115,675,709 | $813,174 |
|
|
173 |
SSV
ssv.network
|
$49.50 | -3.58% | +37.47% | $494,978,635 | $254,919,372 |
|
|
173 |
ATH
Aethir
|
$0.01 | -1.16% | -9.07% | $117,051,332 | $16,607,461 |
|
|
174 |
ONT
Ontology
|
$0.12 | +10.27% | +113.58% | $108,800,301 | $323,681,649 |
|
|
174 |
ENJ
Enjin Coin
|
$0.07 | +7.42% | +10.63% | $128,625,794 | $66,333,458 |
|
|
174 |
MELANIA
Official Melania Meme
|
$0.11 | +1.59% | +1.41% | $110,965,049 | $12,822,528 |
|
|
174 |
SENT
Sentient
|
$0.02 | -0.63% | -14.67% | $124,491,109 | $18,258,508 |
|
|
174 |
ZEN
Horizen
|
$6.36 | +4.83% | +21.34% | $114,068,944 | $41,728,264 |
|
|
175 |
FLUID
Fluid
|
$1.63 | +2.64% | -4.29% | $126,976,569 | $29,327,879 |
|
|
175 |
KAITO
KAITO
|
$0.46 | +2.63% | +11.17% | $109,837,838 | $59,003,842 |
|
|
175 |
ETHW
EthereumPoW
|
$4.53 | -3.50% | +12.69% | $488,252,655 | $25,374,007 |
|
|
175 |
AMP
Amp
|
$0.00 | +0.02% | -3.27% | $117,279,273 | $3,135,645 |
|
|
175 |
EGLD
MultiversX
|
$4.08 | -4.24% | -1.70% | $121,551,426 | $6,607,764 |
|
|
176 |
GAS
Gas
|
$1.68 | -2.50% | -4.41% | $109,240,832 | $3,923,389 |
|
|
176 |
SKR
Seeker
|
$0.02 | -1.80% | -9.66% | $109,476,364 | $6,381,956 |
|
|
177 |
PIPPIN
pippin
|
$0.11 | -6.09% | -68.53% | $111,379,238 | $49,548,920 |
|
|
177 |
MANTRA
MANTRA
|
$0.02 | +67.01% | +67.01% | $112,769,509 | $234,347,248 |
|
|
177 |
FLOW
Flow
|
$0.07 | +10.26% | +89.78% | $107,943,083 | $172,704,067 |
|
|
177 |
ONE
Harmony
|
$0.03 | -6.50% | +4.49% | $484,237,011 | $26,809,460 |
|
|
178 |
SNX
Synthetix
|
$0.32 | +4.35% | -1.44% | $109,918,146 | $31,679,838 |
|
|
178 |
FOGO
Fogo
|
$0.03 | +0.51% | +6.30% | $102,529,246 | $18,896,412 |
|
|
178 |
TFUEL
Theta Fuel
|
$0.02 | +15.24% | +8.45% | $111,925,201 | $10,173,416 |
|
|
178 |
RSR
Reserve Rights
|
$0.00 | +2.62% | +12.87% | $102,815,460 | $16,718,296 |
|
|
178 |
ROBO
Fabric Protocol
|
$0.05 | +11.71% | -4.00% | $105,458,064 | $81,223,289 |
|
|
178 |
MASK
Mask Network
|
$5.01 | -1.66% | +4.46% | $481,266,752 | $149,450,989 |
|
|
179 |
AWE
AWE
|
$0.05 | -2.81% | -3.84% | $100,285,999 | $4,613,463 |
|
|
179 |
YZY
YZY MONEY
|
$0.33 | -0.78% | -0.33% | $98,710,939 | $1,129,869 |
|
|
179 |
W
Wormhole
|
$0.02 | -1.24% | +0.78% | $101,520,757 | $17,597,585 |
|
|
179 |
BICO
Biconomy
|
$0.69 | +0.94% | +29.21% | $474,902,401 | $44,184,016 |
|
|
180 |
HOME
Defi App
|
$0.03 | -1.27% | -1.78% | $100,171,524 | $15,061,707 |
|
|
180 |
FORM
Four
|
$0.28 | -0.22% | -1.88% | $106,708,344 | $9,534,583 |
|
|
181 |
BabyDoge
Baby Doge Coin
|
$0.00 | -1.73% | +52.60% | $470,706,145 | $18,010,843 |
|
|
182 |
XCH
Chia
|
$46.37 | -2.88% | -11.67% | $469,375,381 | $13,406,230 |