Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
268
GMT
GMT
$0.05
-2.26%
-7.54%
$142,019,232
$38,605,366
269
STPT
STP
$0.07
-7.40%
-36.69%
$140,547,675
$53,528,334
270
BAND
Band Protocol
$0.89
-4.26%
-1.46%
$140,100,598
$10,523,657
271
LCX
LCX
$0.18
-4.08%
-6.32%
$138,809,049
$2,518,340
271
FLEX
FLEX
$3.00
-9.11%
-9.11%
$0
$9
272
ORBR
Orbler
$0.14
-0.17%
-24.70%
$138,727,931
$80,153
273
BIO
Bio Protocol
$0.10
-4.46%
-15.78%
$137,012,851
$23,610,259
274
OZO
Ozone Chain
$0.19
-1.59%
-1.69%
$0
$183,780
274
POLYX
Polymesh
$0.15
-6.35%
-5.46%
$136,554,167
$4,383,826
275
DAG
Constellation
$0.05
-1.94%
+14.35%
$136,658,111
$1,919,682
276
FXS
Frax Share
$1.51
-4.35%
-1.54%
$133,436,942
$14,514,605
277
EURS
STASIS EURO
$1.07
-0.06%
+2.22%
$132,934,094
$3,111
278
RLUSD
Ripple USD
$1.00
+0.01%
+0.01%
$132,723,716
$88,986,055
279
QUBIC
Qubic
$0.00
-7.57%
-1.60%
$131,838,421
$2,247,242
280
HIVE
Hive
$0.26
-4.46%
-1.44%
$131,500,252
$7,580,140
280
SYS
Syscoin
$0.06
-30.02%
-33.58%
$48,214,782
$3,958,263
281
ARKM
Arkham
$0.58
-3.75%
-1.20%
$131,259,463
$85,084,777
282
COTI
COTI
$0.07
-8.85%
+7.51%
$130,324,310
$20,261,670
283
SXP
Solar
$0.20
-4.31%
-1.91%
$130,031,751
$5,762,692
284
USUAL
Usual
$0.19
-3.65%
-9.90%
$127,806,411
$33,324,569
285
SWFTC
SwftCoin
$0.01
-9.10%
+2.94%
$127,374,093
$6,160,238
286
EURC
EURC
$1.08
-0.13%
+4.15%
$125,274,102
$37,056,313
287
NEIRO
Neiro (First Neiro On Ethereum)
$0.00
-7.62%
-26.10%
$124,946,222
$106,852,178
288
HMSTR
Hamster Kombat
$0.00
-7.04%
+5.12%
$124,942,733
$18,181,022
289
SUPRA
SUPRA
$0.01
-0.65%
+28.89%
$124,568,443
$19,113,208
290
BICO
Biconomy
$0.13
-5.97%
-10.98%
$124,439,241
$11,805,089
291
METIS
Metis
$19.82
-4.75%
-7.68%
$123,969,094
$8,098,720
292
GCB
Global Commercial Business
$0.10
-0.57%
-0.37%
$0
$205,480
292
RPL
Rocket Pool
$5.84
-4.85%
-5.09%
$123,567,323
$11,423,232
293
SOLO
Sologenic
$0.31
-5.83%
+11.20%
$122,963,267
$3,262,060
294
ZIG
ZIGChain
$0.09
-8.54%
-0.48%
$122,202,114
$4,857,390
295
STORJ
Storj
$0.30
-6.30%
-4.06%
$121,432,461
$16,730,965
296
MEME
Memecoin
$0.00
-5.44%
-15.24%
$121,149,318
$33,820,323
297
COW
CoW Protocol
$0.29
-4.23%
-11.89%
$121,143,489
$20,179,237
298
TNSR
Tensor
$0.42
-2.34%
-9.51%
$120,316,386
$29,635,028
299
FLUX
Flux
$0.31
-4.19%
-6.20%
$119,324,103
$10,918,082
300
SYRUP
Maple Finance
$0.14
+0.96%
+17.95%
$118,650,810
$1,483,970
301
KUB
Bitkub Coin
$1.70
-3.08%
+4.17%
$117,594,592
$346,409
302
ARC
AI Rig Complex
$0.12
-26.15%
-39.99%
$116,918,474
$12,146,157
303
WAXP
WAX
$0.03
-4.16%
-4.06%
$117,455,219
$6,439,817
304
HT
Huobi Token
$0.90
+21.52%
+7.57%
$146,810,731
$504,292
304
AEVO
Aevo
$0.13
-5.88%
-6.71%
$117,341,321
$35,270,257
305
ICX
ICON
$0.11
-2.58%
-0.54%
$117,292,152
$2,880,574
306
UMA
UMA
$1.35
-1.84%
-3.55%
$115,527,800
$18,168,330
307
PXT
Pixer Eternity
$0.04
+1.75%
+2.53%
$115,439,535
$291,470
308
PROM
Prom
$6.31
-5.17%
+0.16%
$115,068,235
$5,804,216
309
FIDA
Solana Name Service
$0.12
-6.13%
+5.17%
$114,764,004
$15,237,307
310
CUDOS
CUDOS
$0.01
-24.96%
-27.01%
$84,767,167
$4,235
310
AIXBT
aixbt
$0.13
-13.99%
-27.25%
$114,004,922
$88,167,871
311
XPR
XPR Network
$0.00
-7.03%
-6.28%
$113,805,290
$4,987,215
312
USDG
Global Dollar
$1.00
-0.01%
-0.02%
$113,690,521
$112,450
313
WMTX
World Mobile Token
$0.23
+3.47%
+32.42%
$112,473,472
$15,475,758
314
SSV
ssv.network
$9.25
-5.72%
-9.29%
$111,199,343
$18,773,404
315
CPOOL
Clearpool
$0.15
-17.50%
-10.15%
$111,083,285
$7,711,831
316
SN
SpaceN
$3.50
+245.37%
+250.92%
$140,047,211
$22,021
316
AVAIL
Avail
$0.05
-7.65%
-18.39%
$109,275,239
$2,241,199
317
MANTA
Manta Network
$0.29
-8.39%
-15.91%
$109,035,615
$41,119,668
318
BOME
BOOK OF MEME
$0.00
-7.39%
-8.45%
$108,619,090
$61,086,850
319
MYTH
Mythos
$0.14
+4.03%
+10.26%
$108,362,890
$137,766
320
ANT
Aragon
$2.99
-5.86%
+14.26%
$129,225,520
$1,505
320
VEE
BLOCKv
$0.03
-6.28%
-1.82%
$108,089,295
$204,068
321
GEOD
GEODNET
$0.34
-0.17%
+7.32%
$106,806,193
$664,108
322
AMPL
Ampleforth
$1.29
-0.20%
+10.58%
$36,340,511
$2,179,948
322
SNT
Status
$0.03
-4.75%
+6.38%
$106,559,781
$9,839,339
323
AUDIO
Audius
$0.08
-4.36%
-5.39%
$106,414,166
$7,642,407
324
IAG
IAGON
$0.28
-4.24%
+33.14%
$106,150,249
$730,951
325
ANIME
Animecoin
$0.02
-7.25%
-21.24%
$106,040,981
$33,716,506
326
SPELL
Spell Token
$0.00
-6.74%
-5.53%
$105,810,529
$15,748,024
327
ALT
Altlayer
$0.04
-4.18%
-7.49%
$104,519,765
$19,605,632
328
B3
B3 (Base)
$0.00
-3.25%
-12.28%
$104,444,457
$36,448,710
328
NFP
NFPrompt
$0.13
+5.34%
-3.49%
$130,765,478
$4,323,376
329
CVC
Civic
$0.10
-4.23%
-4.28%
$103,936,217
$9,660,906
330
VELO
Velo
$0.01
-8.31%
-7.48%
$103,555,893
$15,591,219
331
ALEO
Aleo
$0.31
-4.59%
-12.53%
$103,084,571
$7,390,304
332
ZBCN
Zebec Network
$0.00
-6.68%
-10.96%
$102,755,402
$18,204,143
333
VVS
VVS Finance
$0.00
+2.31%
+23.94%
$102,721,416
$826,755
334
POWR
Powerledger
$0.18
-3.15%
-1.52%
$102,674,715
$10,989,683
335
BAN
Comedian
$0.12
-14.89%
+67.96%
$121,011,973
$127,805,619
335
PAAL
PAAL AI
$0.12
-11.02%
-1.54%
$102,259,210
$2,742,890
336
LSK
Lisk
$0.61
-2.96%
-5.77%
$102,213,870
$18,056,279
337
PEAQ
peaq
$0.15
-8.73%
+1.99%
$101,826,799
$10,488,082
338
XVS
Venus
$6.13
-5.59%
-14.65%
$101,578,453
$6,181,365
339
USDJ
USDJ
$1.14
+0.15%
-0.43%
$147,312,067
$438,784
339
PHA
Phala Network
$0.13
-5.54%
-10.73%
$101,140,155
$20,191,022
340
BAL
Balancer
$1.62
-6.32%
-0.67%
$101,069,236
$10,910,800
341
ACX
Across Protocol
$0.25
-6.58%
+2.00%
$99,257,154
$14,252,962
342
EUL
Euler
$5.69
-1.87%
+20.54%
$99,094,830
$593,917
343
IQ
IQ
$0.00
-3.01%
-2.30%
$98,433,568
$7,044,488
343
TAIKO
Taiko
$1.07
+7.13%
-1.33%
$122,916,585
$10,448,648
344
JET
Satoshi Airline
$0.89
-12.46%
-1.50%
$98,352,916
$206
345
USDF
Astherus USDF
$1.00
+0.15%
+0.26%
$98,337,990
$141,373
346
BIGTIME
Big Time
$0.06
-2.41%
-7.49%
$96,347,429
$46,978,633
347
GLMR
Moonbeam
$0.10
-8.74%
-10.34%
$95,552,915
$7,778,536
348
AGLD
Adventure Gold
$1.23
-3.64%
-5.72%
$95,435,097
$20,031,644
349
BORA
BORA
$0.09
-4.63%
-0.16%
$94,864,192
$868,168
349
VON
Vameon
$0.00
-34.50%
+8.80%
$93,056,349
$2,290,880
350
ZANO
Zano
$7.04
+2.38%
-14.58%
$94,544,190
$516,126
350
SHELL
MyShell
$0.35
+0.64%
-24.96%
$95,160,312
$92,737,725
351
ABT
Arcblock
$0.93
+20.20%
+19.20%
$91,617,429
$4,297,986
351
ONG
Ontology Gas
$0.23
-4.70%
-1.70%
$93,594,220
$3,884,437
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
268 |
GMT
GMT
|
$0.05 | -2.26% | -7.54% | $142,019,232 | $38,605,366 |
|
|
269 |
STPT
STP
|
$0.07 | -7.40% | -36.69% | $140,547,675 | $53,528,334 |
|
|
270 |
BAND
Band Protocol
|
$0.89 | -4.26% | -1.46% | $140,100,598 | $10,523,657 |
|
|
271 |
LCX
LCX
|
$0.18 | -4.08% | -6.32% | $138,809,049 | $2,518,340 |
|
|
271 |
FLEX
FLEX
|
$3.00 | -9.11% | -9.11% | $0 | $9 |
|
|
272 |
ORBR
Orbler
|
$0.14 | -0.17% | -24.70% | $138,727,931 | $80,153 |
|
|
273 |
BIO
Bio Protocol
|
$0.10 | -4.46% | -15.78% | $137,012,851 | $23,610,259 |
|
|
274 |
OZO
Ozone Chain
|
$0.19 | -1.59% | -1.69% | $0 | $183,780 |
|
|
274 |
POLYX
Polymesh
|
$0.15 | -6.35% | -5.46% | $136,554,167 | $4,383,826 |
|
|
275 |
DAG
Constellation
|
$0.05 | -1.94% | +14.35% | $136,658,111 | $1,919,682 |
|
|
276 |
FXS
Frax Share
|
$1.51 | -4.35% | -1.54% | $133,436,942 | $14,514,605 |
|
|
277 |
EURS
STASIS EURO
|
$1.07 | -0.06% | +2.22% | $132,934,094 | $3,111 |
|
|
278 |
RLUSD
Ripple USD
|
$1.00 | +0.01% | +0.01% | $132,723,716 | $88,986,055 |
|
|
279 |
QUBIC
Qubic
|
$0.00 | -7.57% | -1.60% | $131,838,421 | $2,247,242 |
|
|
280 |
HIVE
Hive
|
$0.26 | -4.46% | -1.44% | $131,500,252 | $7,580,140 |
|
|
280 |
SYS
Syscoin
|
$0.06 | -30.02% | -33.58% | $48,214,782 | $3,958,263 |
|
|
281 |
ARKM
Arkham
|
$0.58 | -3.75% | -1.20% | $131,259,463 | $85,084,777 |
|
|
282 |
COTI
COTI
|
$0.07 | -8.85% | +7.51% | $130,324,310 | $20,261,670 |
|
|
283 |
SXP
Solar
|
$0.20 | -4.31% | -1.91% | $130,031,751 | $5,762,692 |
|
|
284 |
USUAL
Usual
|
$0.19 | -3.65% | -9.90% | $127,806,411 | $33,324,569 |
|
|
285 |
SWFTC
SwftCoin
|
$0.01 | -9.10% | +2.94% | $127,374,093 | $6,160,238 |
|
|
286 |
EURC
EURC
|
$1.08 | -0.13% | +4.15% | $125,274,102 | $37,056,313 |
|
|
287 |
NEIRO
Neiro (First Neiro On Ethereum)
|
$0.00 | -7.62% | -26.10% | $124,946,222 | $106,852,178 |
|
|
288 |
HMSTR
Hamster Kombat
|
$0.00 | -7.04% | +5.12% | $124,942,733 | $18,181,022 |
|
|
289 |
SUPRA
SUPRA
|
$0.01 | -0.65% | +28.89% | $124,568,443 | $19,113,208 |
|
|
290 |
BICO
Biconomy
|
$0.13 | -5.97% | -10.98% | $124,439,241 | $11,805,089 |
|
|
291 |
METIS
Metis
|
$19.82 | -4.75% | -7.68% | $123,969,094 | $8,098,720 |
|
|
292 |
GCB
Global Commercial Business
|
$0.10 | -0.57% | -0.37% | $0 | $205,480 |
|
|
292 |
RPL
Rocket Pool
|
$5.84 | -4.85% | -5.09% | $123,567,323 | $11,423,232 |
|
|
293 |
SOLO
Sologenic
|
$0.31 | -5.83% | +11.20% | $122,963,267 | $3,262,060 |
|
|
294 |
ZIG
ZIGChain
|
$0.09 | -8.54% | -0.48% | $122,202,114 | $4,857,390 |
|
|
295 |
STORJ
Storj
|
$0.30 | -6.30% | -4.06% | $121,432,461 | $16,730,965 |
|
|
296 |
MEME
Memecoin
|
$0.00 | -5.44% | -15.24% | $121,149,318 | $33,820,323 |
|
|
297 |
COW
CoW Protocol
|
$0.29 | -4.23% | -11.89% | $121,143,489 | $20,179,237 |
|
|
298 |
TNSR
Tensor
|
$0.42 | -2.34% | -9.51% | $120,316,386 | $29,635,028 |
|
|
299 |
FLUX
Flux
|
$0.31 | -4.19% | -6.20% | $119,324,103 | $10,918,082 |
|
|
300 |
SYRUP
Maple Finance
|
$0.14 | +0.96% | +17.95% | $118,650,810 | $1,483,970 |
|
|
301 |
KUB
Bitkub Coin
|
$1.70 | -3.08% | +4.17% | $117,594,592 | $346,409 |
|
|
302 |
ARC
AI Rig Complex
|
$0.12 | -26.15% | -39.99% | $116,918,474 | $12,146,157 |
|
|
303 |
WAXP
WAX
|
$0.03 | -4.16% | -4.06% | $117,455,219 | $6,439,817 |
|
|
304 |
HT
Huobi Token
|
$0.90 | +21.52% | +7.57% | $146,810,731 | $504,292 |
|
|
304 |
AEVO
Aevo
|
$0.13 | -5.88% | -6.71% | $117,341,321 | $35,270,257 |
|
|
305 |
ICX
ICON
|
$0.11 | -2.58% | -0.54% | $117,292,152 | $2,880,574 |
|
|
306 |
UMA
UMA
|
$1.35 | -1.84% | -3.55% | $115,527,800 | $18,168,330 |
|
|
307 |
PXT
Pixer Eternity
|
$0.04 | +1.75% | +2.53% | $115,439,535 | $291,470 |
|
|
308 |
PROM
Prom
|
$6.31 | -5.17% | +0.16% | $115,068,235 | $5,804,216 |
|
|
309 |
FIDA
Solana Name Service
|
$0.12 | -6.13% | +5.17% | $114,764,004 | $15,237,307 |
|
|
310 |
CUDOS
CUDOS
|
$0.01 | -24.96% | -27.01% | $84,767,167 | $4,235 |
|
|
310 |
AIXBT
aixbt
|
$0.13 | -13.99% | -27.25% | $114,004,922 | $88,167,871 |
|
|
311 |
XPR
XPR Network
|
$0.00 | -7.03% | -6.28% | $113,805,290 | $4,987,215 |
|
|
312 |
USDG
Global Dollar
|
$1.00 | -0.01% | -0.02% | $113,690,521 | $112,450 |
|
|
313 |
WMTX
World Mobile Token
|
$0.23 | +3.47% | +32.42% | $112,473,472 | $15,475,758 |
|
|
314 |
SSV
ssv.network
|
$9.25 | -5.72% | -9.29% | $111,199,343 | $18,773,404 |
|
|
315 |
CPOOL
Clearpool
|
$0.15 | -17.50% | -10.15% | $111,083,285 | $7,711,831 |
|
|
316 |
SN
SpaceN
|
$3.50 | +245.37% | +250.92% | $140,047,211 | $22,021 |
|
|
316 |
AVAIL
Avail
|
$0.05 | -7.65% | -18.39% | $109,275,239 | $2,241,199 |
|
|
317 |
MANTA
Manta Network
|
$0.29 | -8.39% | -15.91% | $109,035,615 | $41,119,668 |
|
|
318 |
BOME
BOOK OF MEME
|
$0.00 | -7.39% | -8.45% | $108,619,090 | $61,086,850 |
|
|
319 |
MYTH
Mythos
|
$0.14 | +4.03% | +10.26% | $108,362,890 | $137,766 |
|
|
320 |
ANT
Aragon
|
$2.99 | -5.86% | +14.26% | $129,225,520 | $1,505 |
|
|
320 |
VEE
BLOCKv
|
$0.03 | -6.28% | -1.82% | $108,089,295 | $204,068 |
|
|
321 |
GEOD
GEODNET
|
$0.34 | -0.17% | +7.32% | $106,806,193 | $664,108 |
|
|
322 |
AMPL
Ampleforth
|
$1.29 | -0.20% | +10.58% | $36,340,511 | $2,179,948 |
|
|
322 |
SNT
Status
|
$0.03 | -4.75% | +6.38% | $106,559,781 | $9,839,339 |
|
|
323 |
AUDIO
Audius
|
$0.08 | -4.36% | -5.39% | $106,414,166 | $7,642,407 |
|
|
324 |
IAG
IAGON
|
$0.28 | -4.24% | +33.14% | $106,150,249 | $730,951 |
|
|
325 |
ANIME
Animecoin
|
$0.02 | -7.25% | -21.24% | $106,040,981 | $33,716,506 |
|
|
326 |
SPELL
Spell Token
|
$0.00 | -6.74% | -5.53% | $105,810,529 | $15,748,024 |
|
|
327 |
ALT
Altlayer
|
$0.04 | -4.18% | -7.49% | $104,519,765 | $19,605,632 |
|
|
328 |
B3
B3 (Base)
|
$0.00 | -3.25% | -12.28% | $104,444,457 | $36,448,710 |
|
|
328 |
NFP
NFPrompt
|
$0.13 | +5.34% | -3.49% | $130,765,478 | $4,323,376 |
|
|
329 |
CVC
Civic
|
$0.10 | -4.23% | -4.28% | $103,936,217 | $9,660,906 |
|
|
330 |
VELO
Velo
|
$0.01 | -8.31% | -7.48% | $103,555,893 | $15,591,219 |
|
|
331 |
ALEO
Aleo
|
$0.31 | -4.59% | -12.53% | $103,084,571 | $7,390,304 |
|
|
332 |
ZBCN
Zebec Network
|
$0.00 | -6.68% | -10.96% | $102,755,402 | $18,204,143 |
|
|
333 |
VVS
VVS Finance
|
$0.00 | +2.31% | +23.94% | $102,721,416 | $826,755 |
|
|
334 |
POWR
Powerledger
|
$0.18 | -3.15% | -1.52% | $102,674,715 | $10,989,683 |
|
|
335 |
BAN
Comedian
|
$0.12 | -14.89% | +67.96% | $121,011,973 | $127,805,619 |
|
|
335 |
PAAL
PAAL AI
|
$0.12 | -11.02% | -1.54% | $102,259,210 | $2,742,890 |
|
|
336 |
LSK
Lisk
|
$0.61 | -2.96% | -5.77% | $102,213,870 | $18,056,279 |
|
|
337 |
PEAQ
peaq
|
$0.15 | -8.73% | +1.99% | $101,826,799 | $10,488,082 |
|
|
338 |
XVS
Venus
|
$6.13 | -5.59% | -14.65% | $101,578,453 | $6,181,365 |
|
|
339 |
USDJ
USDJ
|
$1.14 | +0.15% | -0.43% | $147,312,067 | $438,784 |
|
|
339 |
PHA
Phala Network
|
$0.13 | -5.54% | -10.73% | $101,140,155 | $20,191,022 |
|
|
340 |
BAL
Balancer
|
$1.62 | -6.32% | -0.67% | $101,069,236 | $10,910,800 |
|
|
341 |
ACX
Across Protocol
|
$0.25 | -6.58% | +2.00% | $99,257,154 | $14,252,962 |
|
|
342 |
EUL
Euler
|
$5.69 | -1.87% | +20.54% | $99,094,830 | $593,917 |
|
|
343 |
IQ
IQ
|
$0.00 | -3.01% | -2.30% | $98,433,568 | $7,044,488 |
|
|
343 |
TAIKO
Taiko
|
$1.07 | +7.13% | -1.33% | $122,916,585 | $10,448,648 |
|
|
344 |
JET
Satoshi Airline
|
$0.89 | -12.46% | -1.50% | $98,352,916 | $206 |
|
|
345 |
USDF
Astherus USDF
|
$1.00 | +0.15% | +0.26% | $98,337,990 | $141,373 |
|
|
346 |
BIGTIME
Big Time
|
$0.06 | -2.41% | -7.49% | $96,347,429 | $46,978,633 |
|
|
347 |
GLMR
Moonbeam
|
$0.10 | -8.74% | -10.34% | $95,552,915 | $7,778,536 |
|
|
348 |
AGLD
Adventure Gold
|
$1.23 | -3.64% | -5.72% | $95,435,097 | $20,031,644 |
|
|
349 |
BORA
BORA
|
$0.09 | -4.63% | -0.16% | $94,864,192 | $868,168 |
|
|
349 |
VON
Vameon
|
$0.00 | -34.50% | +8.80% | $93,056,349 | $2,290,880 |
|
|
350 |
ZANO
Zano
|
$7.04 | +2.38% | -14.58% | $94,544,190 | $516,126 |
|
|
350 |
SHELL
MyShell
|
$0.35 | +0.64% | -24.96% | $95,160,312 | $92,737,725 |
|
|
351 |
ABT
Arcblock
|
$0.93 | +20.20% | +19.20% | $91,617,429 | $4,297,986 |
|
|
351 |
ONG
Ontology Gas
|
$0.23 | -4.70% | -1.70% | $93,594,220 | $3,884,437 |