Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
299
$MICHI
michi (SOL)
$0.33
+5.90%
-38.57%
$181,824,740
$20,494,497
300
ORCA
Orca
$3.43
+5.62%
+5.83%
$181,202,936
$2,956,272
301
MERL
Merlin Chain
$0.34
+14.42%
+8.11%
$180,275,822
$33,029,437
302
XRD
Radix
$0.02
+2.37%
+5.18%
$179,677,684
$1,180,998
303
VTHO
VeThor Token
$0.00
+5.45%
+24.75%
$178,937,001
$6,387,759
304
TRB
Tellor
$67.75
+4.11%
+0.16%
$177,873,588
$61,905,278
305
EDU
Open Campus
$0.52
+4.36%
+3.45%
$177,395,933
$24,790,107
306
BAN
Comedian
$0.18
-13.57%
-5.19%
$177,219,734
$346,433,696
307
DGB
DigiByte
$0.01
-12.91%
+49.09%
$176,920,571
$95,447,218
308
BIGTIME
Big Time
$0.14
+1.11%
-7.56%
$175,719,027
$48,204,141
309
VANRY
Vanar Chain
$0.11
+17.69%
+6.06%
$174,817,351
$25,113,112
310
KUB
Bitkub Coin
$2.53
+0.93%
+3.11%
$174,469,725
$1,842,723
311
HIPPO
sudeng
$0.02
-9.91%
-15.86%
$174,234,685
$77,477,695
312
WAVES
Waves
$1.49
-1.38%
+18.29%
$173,751,491
$44,723,685
313
ICX
ICON
$0.17
+3.53%
+16.90%
$172,618,891
$7,567,124
314
LSK
Lisk
$1.04
+3.12%
+15.24%
$169,168,817
$35,866,856
315
Gomining
Gomining
$0.40
+0.44%
+1.31%
$166,677,908
$11,488,358
316
CATI
Catizen
$0.58
+3.72%
+48.14%
$165,954,185
$122,864,919
317
LUCE
LUCE
$0.16
-5.64%
-37.27%
$160,350,793
$85,522,458
318
SUNDOG
SUNDOG
$0.16
-5.23%
-31.68%
$157,335,970
$60,903,263
319
DEUSD
Elixir deUSD
$1.00
+0.04%
+0.03%
$156,671,963
$3,452,703
320
API3
API3
$1.81
+4.26%
-2.58%
$156,519,327
$33,566,963
321
USDB
USDB
$1.00
-0.24%
+0.64%
$156,008,921
$24,327,582
322
H2O
H2O DAO
$0.19
+0.82%
-1.48%
$156,017,132
$511,076
323
NOS
Nosana
$3.23
-1.18%
-3.52%
$155,870,173
$4,197,626
324
MNT
Mr Mint
$0.44
-1.05%
-8.78%
$152,725,951
$252,560
325
WZRD
Bitcoin Wizards
$7.07
-5.44%
-25.68%
$148,501,779
$415,362
326
WAXP
WAX
$0.04
+2.00%
+17.91%
$148,441,281
$12,423,705
327
CHEEMS
Cheems (cheems.pet)
$0.00
+12.05%
+95.47%
$148,354,119
$58,962,049
328
USDJ
USDJ
$1.13
+0.70%
+1.16%
$145,880,071
$236,297
329
DAG
Constellation
$0.05
-1.50%
+83.31%
$145,319,757
$3,520,295
330
BB
BounceBit
$0.31
+7.91%
-0.49%
$145,463,423
$56,642,289
331
BAL
Balancer
$2.37
+7.37%
+14.95%
$144,357,716
$15,208,892
332
POWR
Powerledger
$0.25
+2.90%
+13.31%
$142,112,117
$14,736,052
333
JOE
JOE
$0.38
+4.40%
+4.71%
$142,001,065
$9,072,393
334
X
X Empire
$0.00
-4.47%
-27.18%
$141,994,090
$216,668,202
335
IQ
IQ
$0.01
+0.47%
+10.93%
$141,977,510
$11,087,830
336
SLP
Smooth Love Potion
$0.00
+7.98%
+30.71%
$141,366,695
$54,821,018
337
SNT
Status
$0.04
+2.37%
+15.72%
$140,774,983
$29,531,841
338
MUMU
Mumu the Bull (SOL)
$0.00
+10.29%
-25.77%
$138,408,393
$11,147,191
339
CVC
Civic
$0.14
+1.56%
+12.12%
$138,756,702
$20,593,687
340
ONG
Ontology Gas
$0.35
+2.44%
+12.71%
$138,052,586
$12,999,013
341
SPEC
Spectral
$9.98
+5.24%
-3.31%
$137,764,249
$8,295,845
342
ALPH
Alephium
$1.53
+11.54%
+37.49%
$137,437,538
$2,765,821
343
IOST
IOST
$0.01
+4.14%
+22.46%
$136,551,995
$46,435,265
344
POND
Marlin
$0.02
-7.54%
+51.40%
$135,076,679
$23,609,708
345
ZEN
Horizen
$8.61
-0.15%
-1.78%
$134,956,926
$16,276,265
346
WOLF
Landwolf 0x67
$0.00
+25.75%
+8.18%
$134,124,686
$7,909,320
347
DEEP
DeepBook Protocol
$0.05
-1.17%
-6.39%
$132,969,933
$12,582,988
348
MIGGLES
Mr Miggles
$0.14
+30.75%
+97.15%
$132,614,776
$17,922,203
349
PRO
Propy
$1.33
-5.64%
+2.42%
$132,620,544
$3,395,727
350
CTSI
Cartesi
$0.16
+6.21%
+18.63%
$132,607,241
$17,691,475
351
PAAL
PAAL AI
$0.16
-1.52%
+6.29%
$132,160,324
$3,776,917
352
SCR
Scroll
$0.69
+11.57%
+10.81%
$131,708,794
$41,974,448
353
NTRN
Neutron
$0.44
+2.33%
+10.46%
$130,675,510
$8,324,823
354
BDC
BILLION•DOLLAR•CAT
$0.13
-9.04%
+28.74%
$130,913,106
$147,606
355
EURS
STASIS EURO
$1.05
-0.68%
-0.64%
$130,259,754
$1,433,518
356
CARV
CARV
$0.86
+1.65%
+3.85%
$129,541,727
$44,474,675
357
RLC
iExec RLC
$1.79
+2.61%
+11.38%
$129,414,878
$6,717,028
358
USTC
TerraClassicUSD
$0.02
+4.07%
+6.25%
$129,419,363
$18,882,548
359
NIKO
NikolAI
$0.13
+26.97%
-3.39%
$128,525,274
$16,759,316
360
BORA
BORA
$0.12
+0.68%
+13.56%
$128,902,449
$4,051,608
361
C98
Coin98
$0.15
+6.67%
+17.54%
$128,640,512
$18,295,938
362
RETARDIO
RETARDIO
$0.13
+1.87%
-19.15%
$127,372,040
$11,525,736
363
OZO
Ozone Chain
$0.20
-2.13%
+0.03%
$127,308,638
$197,233
364
XNO
Nano
$0.95
+3.21%
+12.55%
$127,085,007
$3,418,440
365
XVS
Venus
$7.72
+2.62%
+3.61%
$126,833,139
$9,574,404
366
OLAS
Autonolas
$1.79
+9.83%
+10.46%
$126,729,254
$1,237,224
367
ABT
Arcblock
$1.28
-3.82%
-9.63%
$126,379,285
$2,647,821
368
MVL
MVL
$0.00
+6.54%
+19.63%
$126,107,057
$32,700,356
369
ZENT
Zentry
$0.02
+5.08%
+2.00%
$125,599,660
$5,024,135
370
TAIKO
Taiko
$1.54
+3.87%
+8.74%
$125,519,310
$19,987,729
371
KEEP
Keep Network
$0.13
+0.10%
+16.70%
$124,981,203
$22,112
372
SDEX
SmarDex
$0.01
+7.32%
+22.13%
$124,281,268
$1,669,192
373
SOLO
Sologenic
$0.31
+6.07%
+239.97%
$123,472,501
$4,334,392
374
XYM
Symbol
$0.02
-3.06%
+57.49%
$122,555,753
$778,333
375
PUNDIX
Pundi X (New)
$0.47
+0.75%
+10.83%
$122,147,162
$7,200,463
376
NMR
Numeraire
$16.56
+3.98%
+12.90%
$121,821,365
$7,528,299
377
T99
Tethereum
$0.03
+0.43%
-16.48%
$118,413,778
$0
377
USUAL
Usual
$0.24
+8.32%
-45.92%
$120,430,429
$35,564,596
378
TOSHI
Toshi
$0.00
+8.25%
+2.63%
$119,779,802
$6,044,257
379
$RIF
Rifampicin
$0.12
+6.79%
+0.73%
$120,149,254
$153,405,755
380
BONE
Bone ShibaSwap
$0.52
+5.88%
+9.71%
$119,067,395
$8,817,362
381
SPELL
Spell Token
$0.00
+1.74%
+7.31%
$118,989,449
$12,973,188
382
BASEDAI
BasedAI
$3.43
+3.31%
+0.54%
$118,721,645
$2,901,143
383
MAGIC
Treasure
$0.43
+7.75%
+17.19%
$117,465,241
$25,704,449
384
RIF
Rootstock Infrastructure Framework
$0.12
+4.06%
+13.89%
$117,398,566
$6,820,065
385
HIVE
Hive
$0.23
+1.13%
-1.36%
$117,280,637
$5,047,237
386
CYBER
Cyber
$3.78
+9.34%
+7.04%
$116,742,179
$27,344,639
387
WEN
Wen
$0.00
+5.76%
+1.16%
$116,447,030
$39,300,738
388
MYRO
Myro
$0.12
+3.74%
-13.41%
$115,618,009
$39,337,255
389
CELR
Celer Network
$0.01
+3.61%
+11.67%
$114,763,059
$10,526,186
390
PORTAL
Portal
$0.32
+7.67%
+4.84%
$114,435,343
$43,767,952
391
COQ
Coq Inu
$0.00
+1.76%
-1.41%
$114,378,960
$5,635,088
392
LQTY
Liquity
$1.21
+4.70%
+4.55%
$113,745,236
$56,668,415
393
MOODENG
MOO DENG (moodeng.vip)
$0.00
-9.40%
+128.07%
$112,967,390
$15,312,865
394
AI
Sleepless AI
$0.47
+4.93%
+2.97%
$112,781,706
$31,701,372
395
STRAX
Stratis [New]
$0.06
-0.25%
+11.42%
$112,533,087
$5,824,808
396
FIDA
Solana Name Service
$0.22
+6.40%
+4.74%
$111,766,334
$70,080,209
397
BARSIK
Hasbulla's Cat
$0.11
+32.51%
-62.34%
$111,440,198
$27,785,508
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
299 |
$MICHI
michi (SOL)
|
$0.33 | +5.90% | -38.57% | $181,824,740 | $20,494,497 |
|
|
300 |
ORCA
Orca
|
$3.43 | +5.62% | +5.83% | $181,202,936 | $2,956,272 |
|
|
301 |
MERL
Merlin Chain
|
$0.34 | +14.42% | +8.11% | $180,275,822 | $33,029,437 |
|
|
302 |
XRD
Radix
|
$0.02 | +2.37% | +5.18% | $179,677,684 | $1,180,998 |
|
|
303 |
VTHO
VeThor Token
|
$0.00 | +5.45% | +24.75% | $178,937,001 | $6,387,759 |
|
|
304 |
TRB
Tellor
|
$67.75 | +4.11% | +0.16% | $177,873,588 | $61,905,278 |
|
|
305 |
EDU
Open Campus
|
$0.52 | +4.36% | +3.45% | $177,395,933 | $24,790,107 |
|
|
306 |
BAN
Comedian
|
$0.18 | -13.57% | -5.19% | $177,219,734 | $346,433,696 |
|
|
307 |
DGB
DigiByte
|
$0.01 | -12.91% | +49.09% | $176,920,571 | $95,447,218 |
|
|
308 |
BIGTIME
Big Time
|
$0.14 | +1.11% | -7.56% | $175,719,027 | $48,204,141 |
|
|
309 |
VANRY
Vanar Chain
|
$0.11 | +17.69% | +6.06% | $174,817,351 | $25,113,112 |
|
|
310 |
KUB
Bitkub Coin
|
$2.53 | +0.93% | +3.11% | $174,469,725 | $1,842,723 |
|
|
311 |
HIPPO
sudeng
|
$0.02 | -9.91% | -15.86% | $174,234,685 | $77,477,695 |
|
|
312 |
WAVES
Waves
|
$1.49 | -1.38% | +18.29% | $173,751,491 | $44,723,685 |
|
|
313 |
ICX
ICON
|
$0.17 | +3.53% | +16.90% | $172,618,891 | $7,567,124 |
|
|
314 |
LSK
Lisk
|
$1.04 | +3.12% | +15.24% | $169,168,817 | $35,866,856 |
|
|
315 |
Gomining
Gomining
|
$0.40 | +0.44% | +1.31% | $166,677,908 | $11,488,358 |
|
|
316 |
CATI
Catizen
|
$0.58 | +3.72% | +48.14% | $165,954,185 | $122,864,919 |
|
|
317 |
LUCE
LUCE
|
$0.16 | -5.64% | -37.27% | $160,350,793 | $85,522,458 |
|
|
318 |
SUNDOG
SUNDOG
|
$0.16 | -5.23% | -31.68% | $157,335,970 | $60,903,263 |
|
|
319 |
DEUSD
Elixir deUSD
|
$1.00 | +0.04% | +0.03% | $156,671,963 | $3,452,703 |
|
|
320 |
API3
API3
|
$1.81 | +4.26% | -2.58% | $156,519,327 | $33,566,963 |
|
|
321 |
USDB
USDB
|
$1.00 | -0.24% | +0.64% | $156,008,921 | $24,327,582 |
|
|
322 |
H2O
H2O DAO
|
$0.19 | +0.82% | -1.48% | $156,017,132 | $511,076 |
|
|
323 |
NOS
Nosana
|
$3.23 | -1.18% | -3.52% | $155,870,173 | $4,197,626 |
|
|
324 |
MNT
Mr Mint
|
$0.44 | -1.05% | -8.78% | $152,725,951 | $252,560 |
|
|
325 |
WZRD
Bitcoin Wizards
|
$7.07 | -5.44% | -25.68% | $148,501,779 | $415,362 |
|
|
326 |
WAXP
WAX
|
$0.04 | +2.00% | +17.91% | $148,441,281 | $12,423,705 |
|
|
327 |
CHEEMS
Cheems (cheems.pet)
|
$0.00 | +12.05% | +95.47% | $148,354,119 | $58,962,049 |
|
|
328 |
USDJ
USDJ
|
$1.13 | +0.70% | +1.16% | $145,880,071 | $236,297 |
|
|
329 |
DAG
Constellation
|
$0.05 | -1.50% | +83.31% | $145,319,757 | $3,520,295 |
|
|
330 |
BB
BounceBit
|
$0.31 | +7.91% | -0.49% | $145,463,423 | $56,642,289 |
|
|
331 |
BAL
Balancer
|
$2.37 | +7.37% | +14.95% | $144,357,716 | $15,208,892 |
|
|
332 |
POWR
Powerledger
|
$0.25 | +2.90% | +13.31% | $142,112,117 | $14,736,052 |
|
|
333 |
JOE
JOE
|
$0.38 | +4.40% | +4.71% | $142,001,065 | $9,072,393 |
|
|
334 |
X
X Empire
|
$0.00 | -4.47% | -27.18% | $141,994,090 | $216,668,202 |
|
|
335 |
IQ
IQ
|
$0.01 | +0.47% | +10.93% | $141,977,510 | $11,087,830 |
|
|
336 |
SLP
Smooth Love Potion
|
$0.00 | +7.98% | +30.71% | $141,366,695 | $54,821,018 |
|
|
337 |
SNT
Status
|
$0.04 | +2.37% | +15.72% | $140,774,983 | $29,531,841 |
|
|
338 |
MUMU
Mumu the Bull (SOL)
|
$0.00 | +10.29% | -25.77% | $138,408,393 | $11,147,191 |
|
|
339 |
CVC
Civic
|
$0.14 | +1.56% | +12.12% | $138,756,702 | $20,593,687 |
|
|
340 |
ONG
Ontology Gas
|
$0.35 | +2.44% | +12.71% | $138,052,586 | $12,999,013 |
|
|
341 |
SPEC
Spectral
|
$9.98 | +5.24% | -3.31% | $137,764,249 | $8,295,845 |
|
|
342 |
ALPH
Alephium
|
$1.53 | +11.54% | +37.49% | $137,437,538 | $2,765,821 |
|
|
343 |
IOST
IOST
|
$0.01 | +4.14% | +22.46% | $136,551,995 | $46,435,265 |
|
|
344 |
POND
Marlin
|
$0.02 | -7.54% | +51.40% | $135,076,679 | $23,609,708 |
|
|
345 |
ZEN
Horizen
|
$8.61 | -0.15% | -1.78% | $134,956,926 | $16,276,265 |
|
|
346 |
WOLF
Landwolf 0x67
|
$0.00 | +25.75% | +8.18% | $134,124,686 | $7,909,320 |
|
|
347 |
DEEP
DeepBook Protocol
|
$0.05 | -1.17% | -6.39% | $132,969,933 | $12,582,988 |
|
|
348 |
MIGGLES
Mr Miggles
|
$0.14 | +30.75% | +97.15% | $132,614,776 | $17,922,203 |
|
|
349 |
PRO
Propy
|
$1.33 | -5.64% | +2.42% | $132,620,544 | $3,395,727 |
|
|
350 |
CTSI
Cartesi
|
$0.16 | +6.21% | +18.63% | $132,607,241 | $17,691,475 |
|
|
351 |
PAAL
PAAL AI
|
$0.16 | -1.52% | +6.29% | $132,160,324 | $3,776,917 |
|
|
352 |
SCR
Scroll
|
$0.69 | +11.57% | +10.81% | $131,708,794 | $41,974,448 |
|
|
353 |
NTRN
Neutron
|
$0.44 | +2.33% | +10.46% | $130,675,510 | $8,324,823 |
|
|
354 |
BDC
BILLION•DOLLAR•CAT
|
$0.13 | -9.04% | +28.74% | $130,913,106 | $147,606 |
|
|
355 |
EURS
STASIS EURO
|
$1.05 | -0.68% | -0.64% | $130,259,754 | $1,433,518 |
|
|
356 |
CARV
CARV
|
$0.86 | +1.65% | +3.85% | $129,541,727 | $44,474,675 |
|
|
357 |
RLC
iExec RLC
|
$1.79 | +2.61% | +11.38% | $129,414,878 | $6,717,028 |
|
|
358 |
USTC
TerraClassicUSD
|
$0.02 | +4.07% | +6.25% | $129,419,363 | $18,882,548 |
|
|
359 |
NIKO
NikolAI
|
$0.13 | +26.97% | -3.39% | $128,525,274 | $16,759,316 |
|
|
360 |
BORA
BORA
|
$0.12 | +0.68% | +13.56% | $128,902,449 | $4,051,608 |
|
|
361 |
C98
Coin98
|
$0.15 | +6.67% | +17.54% | $128,640,512 | $18,295,938 |
|
|
362 |
RETARDIO
RETARDIO
|
$0.13 | +1.87% | -19.15% | $127,372,040 | $11,525,736 |
|
|
363 |
OZO
Ozone Chain
|
$0.20 | -2.13% | +0.03% | $127,308,638 | $197,233 |
|
|
364 |
XNO
Nano
|
$0.95 | +3.21% | +12.55% | $127,085,007 | $3,418,440 |
|
|
365 |
XVS
Venus
|
$7.72 | +2.62% | +3.61% | $126,833,139 | $9,574,404 |
|
|
366 |
OLAS
Autonolas
|
$1.79 | +9.83% | +10.46% | $126,729,254 | $1,237,224 |
|
|
367 |
ABT
Arcblock
|
$1.28 | -3.82% | -9.63% | $126,379,285 | $2,647,821 |
|
|
368 |
MVL
MVL
|
$0.00 | +6.54% | +19.63% | $126,107,057 | $32,700,356 |
|
|
369 |
ZENT
Zentry
|
$0.02 | +5.08% | +2.00% | $125,599,660 | $5,024,135 |
|
|
370 |
TAIKO
Taiko
|
$1.54 | +3.87% | +8.74% | $125,519,310 | $19,987,729 |
|
|
371 |
KEEP
Keep Network
|
$0.13 | +0.10% | +16.70% | $124,981,203 | $22,112 |
|
|
372 |
SDEX
SmarDex
|
$0.01 | +7.32% | +22.13% | $124,281,268 | $1,669,192 |
|
|
373 |
SOLO
Sologenic
|
$0.31 | +6.07% | +239.97% | $123,472,501 | $4,334,392 |
|
|
374 |
XYM
Symbol
|
$0.02 | -3.06% | +57.49% | $122,555,753 | $778,333 |
|
|
375 |
PUNDIX
Pundi X (New)
|
$0.47 | +0.75% | +10.83% | $122,147,162 | $7,200,463 |
|
|
376 |
NMR
Numeraire
|
$16.56 | +3.98% | +12.90% | $121,821,365 | $7,528,299 |
|
|
377 |
T99
Tethereum
|
$0.03 | +0.43% | -16.48% | $118,413,778 | $0 |
|
|
377 |
USUAL
Usual
|
$0.24 | +8.32% | -45.92% | $120,430,429 | $35,564,596 |
|
|
378 |
TOSHI
Toshi
|
$0.00 | +8.25% | +2.63% | $119,779,802 | $6,044,257 |
|
|
379 |
$RIF
Rifampicin
|
$0.12 | +6.79% | +0.73% | $120,149,254 | $153,405,755 |
|
|
380 |
BONE
Bone ShibaSwap
|
$0.52 | +5.88% | +9.71% | $119,067,395 | $8,817,362 |
|
|
381 |
SPELL
Spell Token
|
$0.00 | +1.74% | +7.31% | $118,989,449 | $12,973,188 |
|
|
382 |
BASEDAI
BasedAI
|
$3.43 | +3.31% | +0.54% | $118,721,645 | $2,901,143 |
|
|
383 |
MAGIC
Treasure
|
$0.43 | +7.75% | +17.19% | $117,465,241 | $25,704,449 |
|
|
384 |
RIF
Rootstock Infrastructure Framework
|
$0.12 | +4.06% | +13.89% | $117,398,566 | $6,820,065 |
|
|
385 |
HIVE
Hive
|
$0.23 | +1.13% | -1.36% | $117,280,637 | $5,047,237 |
|
|
386 |
CYBER
Cyber
|
$3.78 | +9.34% | +7.04% | $116,742,179 | $27,344,639 |
|
|
387 |
WEN
Wen
|
$0.00 | +5.76% | +1.16% | $116,447,030 | $39,300,738 |
|
|
388 |
MYRO
Myro
|
$0.12 | +3.74% | -13.41% | $115,618,009 | $39,337,255 |
|
|
389 |
CELR
Celer Network
|
$0.01 | +3.61% | +11.67% | $114,763,059 | $10,526,186 |
|
|
390 |
PORTAL
Portal
|
$0.32 | +7.67% | +4.84% | $114,435,343 | $43,767,952 |
|
|
391 |
COQ
Coq Inu
|
$0.00 | +1.76% | -1.41% | $114,378,960 | $5,635,088 |
|
|
392 |
LQTY
Liquity
|
$1.21 | +4.70% | +4.55% | $113,745,236 | $56,668,415 |
|
|
393 |
MOODENG
MOO DENG (moodeng.vip)
|
$0.00 | -9.40% | +128.07% | $112,967,390 | $15,312,865 |
|
|
394 |
AI
Sleepless AI
|
$0.47 | +4.93% | +2.97% | $112,781,706 | $31,701,372 |
|
|
395 |
STRAX
Stratis [New]
|
$0.06 | -0.25% | +11.42% | $112,533,087 | $5,824,808 |
|
|
396 |
FIDA
Solana Name Service
|
$0.22 | +6.40% | +4.74% | $111,766,334 | $70,080,209 |
|
|
397 |
BARSIK
Hasbulla's Cat
|
$0.11 | +32.51% | -62.34% | $111,440,198 | $27,785,508 |