Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
351
CGPT
ChainGPT
$0.12
+0.92%
-8.67%
$95,045,451
$43,665,731
351
STRAX
Stratis [New]
$0.04
-3.78%
-7.28%
$90,509,750
$4,840,054
351
GPRO
GoldPro Token
$39.79
-9.25%
+1.10%
$94,973,021
$168,718
351
GPS
GoPlus Security
$0.05
-10.20%
-59.57%
$93,218,221
$116,434,129
352
USDB
USDB
$1.00
+0.48%
+0.44%
$90,083,255
$3,225,391
352
PRO
Propy
$0.93
+11.47%
+16.45%
$92,796,313
$3,289,146
352
IOST
IOST
$0.00
-4.08%
-6.95%
$90,450,704
$9,955,132
352
DKA
dKargo
$0.02
+1.66%
+13.90%
$94,437,523
$14,407,870
353
VVV
Venice Token
$3.37
+4.13%
-20.31%
$95,181,926
$11,088,395
353
ZENT
Zentry
$0.01
+7.24%
+6.35%
$95,811,209
$6,268,745
354
YGG
Yield Guild Games
$0.21
-4.83%
-6.18%
$93,238,558
$21,657,885
354
CHR
Chromia
$0.12
+8.76%
-5.64%
$96,608,056
$12,560,379
354
KEEP
Keep Network
$0.09
+11.45%
-4.61%
$89,506,328
$26,354
355
REQ
Request
$0.12
+8.54%
+13.07%
$92,756,999
$41,016,709
356
PEOPLE
ConstitutionDAO
$0.02
-13.54%
-6.41%
$92,123,886
$63,501,756
356
RLC
iExec RLC
$1.27
+6.87%
+9.86%
$92,020,392
$18,077,964
356
LON
Tokenlon Network Token
$0.76
-2.68%
-0.84%
$88,520,563
$90,945
356
ANON
Hey Anon
$7.39
+9.51%
-2.97%
$94,132,013
$5,374,556
357
XRD
Radix
$0.01
-4.96%
-6.71%
$88,572,040
$1,000,910
359
SCR
Scroll
$0.48
-18.62%
-15.14%
$90,476,999
$19,832,668
365
BLAST
Blast
$0.00
-19.32%
-11.08%
$88,120,408
$18,573,277
366
POND
Marlin
$0.01
-13.84%
-3.20%
$88,043,429
$10,265,058
367
ILV
Illuvium
$15.72
-15.76%
-2.55%
$88,003,313
$48,479,312
368
ORCA
Orca
$1.65
-14.23%
-1.85%
$87,945,827
$10,153,979
371
AL
ArchLoot
$0.13
-9.94%
-18.55%
$87,262,052
$8,218,362
372
CTF
CryptoTradingFund
$0.88
+3.52%
-18.93%
$4,146,697
$25,423
373
DYM
Dymension
$0.35
-19.75%
-8.70%
$86,422,597
$103,377,428
374
XVG
Verge
$0.01
-17.15%
-3.46%
$86,042,811
$8,391,423
375
TRB
Tellor
$32.31
-13.28%
+0.03%
$85,679,056
$33,870,296
376
ORBS
Orbs
$0.02
-9.76%
-3.84%
$85,145,400
$14,394,123
377
MVL
MVL
$0.00
-15.77%
-11.45%
$84,929,263
$2,236,406
378
BMX
BitMart Token
$0.26
+0.77%
-15.81%
$83,842,469
$3,992,450
379
WILD
Wilder World
$0.21
-11.98%
-8.03%
$83,832,964
$913,099
379
M87
MESSIER
$0.00
-11.76%
+26.22%
$104,540,748
$3,063,685
380
APFC
APF coin
$1.04
-6.98%
-1.01%
$83,458,231
$3,119,540
381
HEART
Humans.ai
$0.01
-10.56%
-17.70%
$83,236,817
$318,550
383
CELR
Celer Network
$0.01
-17.14%
-7.30%
$83,131,659
$11,150,432
384
BEL
Bella Protocol
$1.04
+2.32%
+12.46%
$83,066,637
$24,830,916
386
XYM
Symbol
$0.01
-4.85%
-3.70%
$82,602,079
$311,660
387
DESO
Decentralized Social
$9.30
-3.99%
+2.78%
$82,612,044
$614,956
388
ETHDYDX
dYdX (ethDYDX)
$0.63
-16.42%
-3.78%
$81,887,095
$34,602,115
389
DOGS
DOGS
$0.00
-17.14%
+6.57%
$81,455,036
$30,344,291
390
PUNDIX
Pundi X (New)
$0.31
-11.72%
-8.08%
$81,288,567
$14,953,672
393
XAI
Xai
$0.08
-17.32%
-6.94%
$80,819,073
$64,679,460
394
PIN
PinLink
$0.91
-22.78%
+25.40%
$80,184,399
$3,241,233
395
MLK
MiL.k
$0.18
-11.16%
-3.98%
$79,894,908
$4,102,128
396
$AKUMA
Akuma Inu
$0.00
-19.43%
-58.18%
$90,923,127
$5,507,295
396
AIAT
AI Analysis Token
$0.55
+4.15%
+6.99%
$79,950,768
$786,517
397
ELON
Dogelon Mars
$0.00
-12.75%
-8.09%
$79,892,246
$4,957,790
398
DENT
Dent
$0.00
-13.88%
-4.75%
$79,574,638
$9,642,883
399
METFI
MetFi
$0.38
-5.12%
-11.25%
$78,588,014
$392,470
400
SLP
Smooth Love Potion
$0.00
-12.58%
-10.14%
$77,868,853
$14,364,305
401
OXT
Orchid
$0.08
-15.19%
-5.21%
$77,800,155
$9,004,160
402
USDP
Pax Dollar
$1.00
+0.05%
+0.11%
$77,623,246
$6,330,080
403
OAS
Oasys
$0.02
-11.56%
-10.47%
$77,192,468
$839,780
404
AUCTION
Bounce Token
$11.67
-15.38%
-23.21%
$76,884,230
$49,440,757
405
GOAT
Goatseus Maximus
$0.08
-23.73%
-7.92%
$76,757,780
$48,706,628
406
STOC
STO Cash
$0.02
+3950.51%
+3950.51%
$140,001,222
$1,940,380
407
EDU
Open Campus
$0.19
-19.54%
-17.48%
$76,475,103
$10,594,466
407
MOVE
BlueMove
$0.07
-17.14%
-22.46%
$13,675,849
$182,641
408
JOE
JOE
$0.20
-17.42%
-6.68%
$75,724,639
$14,142,918
410
OMI
ECOMI
$0.00
-8.18%
+1.38%
$74,829,958
$2,425,418
410
NGTG$$
Nugget Trap Gold Token
$0.38
+0.19%
-5.45%
$93,491,105
$86,279
411
ASTA
ASTA
$0.07
+4600.35%
+4598.57%
$144,928,753
$2,466
411
ERG
Ergo
$0.94
-23.19%
+1.10%
$74,743,369
$576,223
411
SFD
SAFE DEAL
$3.89
+1169.94%
+1517.82%
$124,594,255
$2,914
413
DF
dForce
$0.07
-2.48%
-2.34%
$74,001,633
$5,263,264
414
USDX
USDX [Kava]
$0.66
0.00%
-2.42%
$74,004,772
$211,202
415
TAI
TARS AI
$0.11
-15.97%
-22.55%
$72,651,614
$8,924,225
416
CFG
Centrifuge
$0.14
-16.76%
-8.26%
$72,478,503
$843,025
416
STC
SaitaChain Coin
$0.00
+289.21%
+968.76%
$128,304,450
$3,844,982
417
PCI
Paycoin
$0.07
-7.09%
-4.04%
$72,333,640
$722,107
418
USTC
TerraClassicUSD
$0.01
-15.20%
-8.32%
$72,205,972
$18,631,067
419
BTRST
Braintrust
$0.29
-6.89%
-8.72%
$71,175,129
$239,128
420
LQTY
Liquity
$0.75
-16.29%
-5.09%
$71,096,770
$35,624,596
420
CTXC
Cortex
$0.60
-35.59%
-10.54%
$134,828,169
$162,867,149
420
LKY
Luckycoin
$11.25
+2.32%
+4.91%
$135,815,017
$985,720
421
0x0
0x0.ai
$0.08
-16.99%
-14.95%
$70,769,556
$375,839
422
USDTb
Ethena Labs (USDTb)
$1.00
0.00%
-0.05%
$70,423,762
$0
423
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
$0.07
-24.58%
-4.96%
$69,883,108
$5,327,051
424
STEEM
Steem
$0.14
-12.35%
-9.41%
$69,582,244
$26,351,271
424
MemesAI
Memes AI
$0.12
+77.39%
+235.26%
$123,696,900
$21,574,198
425
BB
BounceBit
$0.14
-18.18%
-6.32%
$69,395,169
$28,324,920
425
GRIFFAIN
GRIFFAIN
$0.09
+2.68%
-40.25%
$88,722,630
$31,687,571
426
CTSI
Cartesi
$0.08
-14.85%
-10.63%
$69,123,686
$10,493,181
427
MED
MediBloc
$0.01
-9.45%
-5.59%
$68,764,488
$868,930
428
C98
Coin98
$0.08
-14.37%
-6.97%
$68,768,915
$56,780,999
429
MTL
Metal DAO
$0.82
-13.00%
-7.58%
$68,539,288
$3,755,424
430
ZEREBRO
Zerebro
$0.07
+39.51%
+147.12%
$69,033,123
$38,825,415
431
NMR
Numeraire
$8.56
-19.28%
-18.70%
$68,116,825
$16,939,857
432
ACS
Access Protocol
$0.00
-11.12%
-14.89%
$67,962,016
$1,791,748
433
PIXEL
Pixels
$0.07
+10.11%
-4.55%
$84,806,304
$15,622,022
433
TST
Test
$0.07
-15.35%
-7.18%
$67,505,337
$120,637,078
434
OLAS
Autonolas
$0.42
-11.55%
-9.54%
$66,946,989
$652,877
435
MOVR
Moonriver
$8.86
+7.64%
+10.53%
$84,009,092
$8,282,745
435
CETUS
Cetus Protocol
$0.10
-20.72%
-10.79%
$66,519,129
$28,092,189
436
OMNI
Omni Network
$4.03
-13.60%
-6.48%
$66,365,929
$40,118,468
436
REX
REVOX
$0.04
+0.08%
+2.36%
$0
$20,355,817
437
KNC
Kyber Network Crystal v2
$0.35
-14.43%
-8.81%
$65,824,920
$11,782,772
438
AGI
Delysium
$0.06
-15.26%
-13.88%
$65,549,346
$8,657,763
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
351 |
CGPT
ChainGPT
|
$0.12 | +0.92% | -8.67% | $95,045,451 | $43,665,731 |
|
|
351 |
STRAX
Stratis [New]
|
$0.04 | -3.78% | -7.28% | $90,509,750 | $4,840,054 |
|
|
351 |
GPRO
GoldPro Token
|
$39.79 | -9.25% | +1.10% | $94,973,021 | $168,718 |
|
|
351 |
GPS
GoPlus Security
|
$0.05 | -10.20% | -59.57% | $93,218,221 | $116,434,129 |
|
|
352 |
USDB
USDB
|
$1.00 | +0.48% | +0.44% | $90,083,255 | $3,225,391 |
|
|
352 |
PRO
Propy
|
$0.93 | +11.47% | +16.45% | $92,796,313 | $3,289,146 |
|
|
352 |
IOST
IOST
|
$0.00 | -4.08% | -6.95% | $90,450,704 | $9,955,132 |
|
|
352 |
DKA
dKargo
|
$0.02 | +1.66% | +13.90% | $94,437,523 | $14,407,870 |
|
|
353 |
VVV
Venice Token
|
$3.37 | +4.13% | -20.31% | $95,181,926 | $11,088,395 |
|
|
353 |
ZENT
Zentry
|
$0.01 | +7.24% | +6.35% | $95,811,209 | $6,268,745 |
|
|
354 |
YGG
Yield Guild Games
|
$0.21 | -4.83% | -6.18% | $93,238,558 | $21,657,885 |
|
|
354 |
CHR
Chromia
|
$0.12 | +8.76% | -5.64% | $96,608,056 | $12,560,379 |
|
|
354 |
KEEP
Keep Network
|
$0.09 | +11.45% | -4.61% | $89,506,328 | $26,354 |
|
|
355 |
REQ
Request
|
$0.12 | +8.54% | +13.07% | $92,756,999 | $41,016,709 |
|
|
356 |
PEOPLE
ConstitutionDAO
|
$0.02 | -13.54% | -6.41% | $92,123,886 | $63,501,756 |
|
|
356 |
RLC
iExec RLC
|
$1.27 | +6.87% | +9.86% | $92,020,392 | $18,077,964 |
|
|
356 |
LON
Tokenlon Network Token
|
$0.76 | -2.68% | -0.84% | $88,520,563 | $90,945 |
|
|
356 |
ANON
Hey Anon
|
$7.39 | +9.51% | -2.97% | $94,132,013 | $5,374,556 |
|
|
357 |
XRD
Radix
|
$0.01 | -4.96% | -6.71% | $88,572,040 | $1,000,910 |
|
|
359 |
SCR
Scroll
|
$0.48 | -18.62% | -15.14% | $90,476,999 | $19,832,668 |
|
|
365 |
BLAST
Blast
|
$0.00 | -19.32% | -11.08% | $88,120,408 | $18,573,277 |
|
|
366 |
POND
Marlin
|
$0.01 | -13.84% | -3.20% | $88,043,429 | $10,265,058 |
|
|
367 |
ILV
Illuvium
|
$15.72 | -15.76% | -2.55% | $88,003,313 | $48,479,312 |
|
|
368 |
ORCA
Orca
|
$1.65 | -14.23% | -1.85% | $87,945,827 | $10,153,979 |
|
|
371 |
AL
ArchLoot
|
$0.13 | -9.94% | -18.55% | $87,262,052 | $8,218,362 |
|
|
372 |
CTF
CryptoTradingFund
|
$0.88 | +3.52% | -18.93% | $4,146,697 | $25,423 |
|
|
373 |
DYM
Dymension
|
$0.35 | -19.75% | -8.70% | $86,422,597 | $103,377,428 |
|
|
374 |
XVG
Verge
|
$0.01 | -17.15% | -3.46% | $86,042,811 | $8,391,423 |
|
|
375 |
TRB
Tellor
|
$32.31 | -13.28% | +0.03% | $85,679,056 | $33,870,296 |
|
|
376 |
ORBS
Orbs
|
$0.02 | -9.76% | -3.84% | $85,145,400 | $14,394,123 |
|
|
377 |
MVL
MVL
|
$0.00 | -15.77% | -11.45% | $84,929,263 | $2,236,406 |
|
|
378 |
BMX
BitMart Token
|
$0.26 | +0.77% | -15.81% | $83,842,469 | $3,992,450 |
|
|
379 |
WILD
Wilder World
|
$0.21 | -11.98% | -8.03% | $83,832,964 | $913,099 |
|
|
379 |
M87
MESSIER
|
$0.00 | -11.76% | +26.22% | $104,540,748 | $3,063,685 |
|
|
380 |
APFC
APF coin
|
$1.04 | -6.98% | -1.01% | $83,458,231 | $3,119,540 |
|
|
381 |
HEART
Humans.ai
|
$0.01 | -10.56% | -17.70% | $83,236,817 | $318,550 |
|
|
383 |
CELR
Celer Network
|
$0.01 | -17.14% | -7.30% | $83,131,659 | $11,150,432 |
|
|
384 |
BEL
Bella Protocol
|
$1.04 | +2.32% | +12.46% | $83,066,637 | $24,830,916 |
|
|
386 |
XYM
Symbol
|
$0.01 | -4.85% | -3.70% | $82,602,079 | $311,660 |
|
|
387 |
DESO
Decentralized Social
|
$9.30 | -3.99% | +2.78% | $82,612,044 | $614,956 |
|
|
388 |
ETHDYDX
dYdX (ethDYDX)
|
$0.63 | -16.42% | -3.78% | $81,887,095 | $34,602,115 |
|
|
389 |
DOGS
DOGS
|
$0.00 | -17.14% | +6.57% | $81,455,036 | $30,344,291 |
|
|
390 |
PUNDIX
Pundi X (New)
|
$0.31 | -11.72% | -8.08% | $81,288,567 | $14,953,672 |
|
|
393 |
XAI
Xai
|
$0.08 | -17.32% | -6.94% | $80,819,073 | $64,679,460 |
|
|
394 |
PIN
PinLink
|
$0.91 | -22.78% | +25.40% | $80,184,399 | $3,241,233 |
|
|
395 |
MLK
MiL.k
|
$0.18 | -11.16% | -3.98% | $79,894,908 | $4,102,128 |
|
|
396 |
$AKUMA
Akuma Inu
|
$0.00 | -19.43% | -58.18% | $90,923,127 | $5,507,295 |
|
|
396 |
AIAT
AI Analysis Token
|
$0.55 | +4.15% | +6.99% | $79,950,768 | $786,517 |
|
|
397 |
ELON
Dogelon Mars
|
$0.00 | -12.75% | -8.09% | $79,892,246 | $4,957,790 |
|
|
398 |
DENT
Dent
|
$0.00 | -13.88% | -4.75% | $79,574,638 | $9,642,883 |
|
|
399 |
METFI
MetFi
|
$0.38 | -5.12% | -11.25% | $78,588,014 | $392,470 |
|
|
400 |
SLP
Smooth Love Potion
|
$0.00 | -12.58% | -10.14% | $77,868,853 | $14,364,305 |
|
|
401 |
OXT
Orchid
|
$0.08 | -15.19% | -5.21% | $77,800,155 | $9,004,160 |
|
|
402 |
USDP
Pax Dollar
|
$1.00 | +0.05% | +0.11% | $77,623,246 | $6,330,080 |
|
|
403 |
OAS
Oasys
|
$0.02 | -11.56% | -10.47% | $77,192,468 | $839,780 |
|
|
404 |
AUCTION
Bounce Token
|
$11.67 | -15.38% | -23.21% | $76,884,230 | $49,440,757 |
|
|
405 |
GOAT
Goatseus Maximus
|
$0.08 | -23.73% | -7.92% | $76,757,780 | $48,706,628 |
|
|
406 |
STOC
STO Cash
|
$0.02 | +3950.51% | +3950.51% | $140,001,222 | $1,940,380 |
|
|
407 |
EDU
Open Campus
|
$0.19 | -19.54% | -17.48% | $76,475,103 | $10,594,466 |
|
|
407 |
MOVE
BlueMove
|
$0.07 | -17.14% | -22.46% | $13,675,849 | $182,641 |
|
|
408 |
JOE
JOE
|
$0.20 | -17.42% | -6.68% | $75,724,639 | $14,142,918 |
|
|
410 |
OMI
ECOMI
|
$0.00 | -8.18% | +1.38% | $74,829,958 | $2,425,418 |
|
|
410 |
NGTG$$
Nugget Trap Gold Token
|
$0.38 | +0.19% | -5.45% | $93,491,105 | $86,279 |
|
|
411 |
ASTA
ASTA
|
$0.07 | +4600.35% | +4598.57% | $144,928,753 | $2,466 |
|
|
411 |
ERG
Ergo
|
$0.94 | -23.19% | +1.10% | $74,743,369 | $576,223 |
|
|
411 |
SFD
SAFE DEAL
|
$3.89 | +1169.94% | +1517.82% | $124,594,255 | $2,914 |
|
|
413 |
DF
dForce
|
$0.07 | -2.48% | -2.34% | $74,001,633 | $5,263,264 |
|
|
414 |
USDX
USDX [Kava]
|
$0.66 | 0.00% | -2.42% | $74,004,772 | $211,202 |
|
|
415 |
TAI
TARS AI
|
$0.11 | -15.97% | -22.55% | $72,651,614 | $8,924,225 |
|
|
416 |
CFG
Centrifuge
|
$0.14 | -16.76% | -8.26% | $72,478,503 | $843,025 |
|
|
416 |
STC
SaitaChain Coin
|
$0.00 | +289.21% | +968.76% | $128,304,450 | $3,844,982 |
|
|
417 |
PCI
Paycoin
|
$0.07 | -7.09% | -4.04% | $72,333,640 | $722,107 |
|
|
418 |
USTC
TerraClassicUSD
|
$0.01 | -15.20% | -8.32% | $72,205,972 | $18,631,067 |
|
|
419 |
BTRST
Braintrust
|
$0.29 | -6.89% | -8.72% | $71,175,129 | $239,128 |
|
|
420 |
LQTY
Liquity
|
$0.75 | -16.29% | -5.09% | $71,096,770 | $35,624,596 |
|
|
420 |
CTXC
Cortex
|
$0.60 | -35.59% | -10.54% | $134,828,169 | $162,867,149 |
|
|
420 |
LKY
Luckycoin
|
$11.25 | +2.32% | +4.91% | $135,815,017 | $985,720 |
|
|
421 |
0x0
0x0.ai
|
$0.08 | -16.99% | -14.95% | $70,769,556 | $375,839 |
|
|
422 |
USDTb
Ethena Labs (USDTb)
|
$1.00 | 0.00% | -0.05% | $70,423,762 | $0 |
|
|
423 |
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
|
$0.07 | -24.58% | -4.96% | $69,883,108 | $5,327,051 |
|
|
424 |
STEEM
Steem
|
$0.14 | -12.35% | -9.41% | $69,582,244 | $26,351,271 |
|
|
424 |
MemesAI
Memes AI
|
$0.12 | +77.39% | +235.26% | $123,696,900 | $21,574,198 |
|
|
425 |
BB
BounceBit
|
$0.14 | -18.18% | -6.32% | $69,395,169 | $28,324,920 |
|
|
425 |
GRIFFAIN
GRIFFAIN
|
$0.09 | +2.68% | -40.25% | $88,722,630 | $31,687,571 |
|
|
426 |
CTSI
Cartesi
|
$0.08 | -14.85% | -10.63% | $69,123,686 | $10,493,181 |
|
|
427 |
MED
MediBloc
|
$0.01 | -9.45% | -5.59% | $68,764,488 | $868,930 |
|
|
428 |
C98
Coin98
|
$0.08 | -14.37% | -6.97% | $68,768,915 | $56,780,999 |
|
|
429 |
MTL
Metal DAO
|
$0.82 | -13.00% | -7.58% | $68,539,288 | $3,755,424 |
|
|
430 |
ZEREBRO
Zerebro
|
$0.07 | +39.51% | +147.12% | $69,033,123 | $38,825,415 |
|
|
431 |
NMR
Numeraire
|
$8.56 | -19.28% | -18.70% | $68,116,825 | $16,939,857 |
|
|
432 |
ACS
Access Protocol
|
$0.00 | -11.12% | -14.89% | $67,962,016 | $1,791,748 |
|
|
433 |
PIXEL
Pixels
|
$0.07 | +10.11% | -4.55% | $84,806,304 | $15,622,022 |
|
|
433 |
TST
Test
|
$0.07 | -15.35% | -7.18% | $67,505,337 | $120,637,078 |
|
|
434 |
OLAS
Autonolas
|
$0.42 | -11.55% | -9.54% | $66,946,989 | $652,877 |
|
|
435 |
MOVR
Moonriver
|
$8.86 | +7.64% | +10.53% | $84,009,092 | $8,282,745 |
|
|
435 |
CETUS
Cetus Protocol
|
$0.10 | -20.72% | -10.79% | $66,519,129 | $28,092,189 |
|
|
436 |
OMNI
Omni Network
|
$4.03 | -13.60% | -6.48% | $66,365,929 | $40,118,468 |
|
|
436 |
REX
REVOX
|
$0.04 | +0.08% | +2.36% | $0 | $20,355,817 |
|
|
437 |
KNC
Kyber Network Crystal v2
|
$0.35 | -14.43% | -8.81% | $65,824,920 | $11,782,772 |
|
|
438 |
AGI
Delysium
|
$0.06 | -15.26% | -13.88% | $65,549,346 | $8,657,763 |