# | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
---|---|---|---|---|---|---|---|
|
1 |
![]()
BTC
Bitcoin
|
$81,994.01 | -1.22% | -4.29% | $1,627,113,998,096 | $16,343,460,888 |
|
2 |
![]()
ETH
Ethereum
|
$1,814.90 | -1.39% | -8.63% | $218,980,848,710 | $10,693,738,646 |
|
3 |
![]()
USDT
Tether USDt
|
$1.00 | +0.02% | -0.03% | $143,917,492,300 | $40,415,372,442 |
|
4 |
![]()
XRP
XRP
|
$2.12 | -2.22% | -12.51% | $123,154,659,540 | $3,027,565,115 |
|
5 |
![]()
BNB
BNB
|
$602.43 | -0.74% | -3.09% | $85,829,188,580 | $1,247,222,582 |
|
6 |
![]()
SOL
Solana
|
$126.13 | +0.59% | -5.49% | $64,614,711,775 | $1,763,249,642 |
|
7 |
![]()
USDC
USDC
|
$1.00 | -0.02% | -0.02% | $60,180,886,654 | $6,150,561,273 |
|
8 |
![]()
DOGE
Dogecoin
|
$0.17 | -2.65% | -2.58% | $24,789,878,786 | $869,817,204 |
|
9 |
![]()
ADA
Cardano
|
$0.66 | -3.13% | -7.36% | $23,191,595,013 | $519,152,838 |
|
10 |
![]()
TRX
TRON
|
$0.23 | +1.43% | +2.84% | $22,156,446,468 | $383,789,998 |
|
11 |
![]()
TON
Toncoin
|
$3.90 | +5.43% | +6.81% | $9,688,300,339 | $280,689,697 |
|
12 |
![]()
LINK
Chainlink
|
$13.42 | -1.77% | -5.98% | $8,820,276,245 | $247,484,089 |
|
13 |
![]()
LEO
UNUS SED LEO
|
$9.11 | -5.27% | -6.72% | $8,411,785,637 | $2,749,484 |
|
14 |
![]()
XLM
Stellar
|
$0.27 | -1.09% | -4.65% | $8,204,840,850 | $112,366,538 |
|
15 |
![]()
AVAX
Avalanche
|
$18.91 | -4.32% | -5.60% | $7,843,195,356 | $227,010,383 |
|
16 |
![]()
SUI
Sui
|
$2.33 | +0.21% | +2.40% | $7,373,700,521 | $796,815,141 |
|
17 |
![]()
SHIB
Shiba Inu
|
$0.00 | -1.97% | -2.38% | $7,373,271,812 | $171,812,829 |
|
18 |
![]()
HBAR
Hedera
|
$0.17 | -4.62% | -10.07% | $6,995,417,004 | $151,978,641 |
|
19 |
![]()
LTC
Litecoin
|
$85.87 | -0.33% | -5.61% | $6,488,304,098 | $313,076,322 |
|
20 |
![]()
DOT
Polkadot
|
$4.04 | -2.16% | -9.83% | $6,319,327,563 | $114,895,573 |
|
21 |
![]()
OM
MANTRA
|
$6.23 | -1.45% | -2.07% | $6,146,028,268 | $51,158,824 |
|
22 |
![]()
BCH
Bitcoin Cash
|
$300.71 | -1.32% | -6.79% | $5,968,900,734 | $143,309,486 |
|
23 |
![]()
BGB
Bitget Token
|
$4.55 | -2.45% | -7.22% | $5,465,825,555 | $63,802,571 |
|
24 |
![]()
DAI
Dai
|
$1.00 | +0.01% | 0.00% | $5,365,528,073 | $104,833,636 |
|
25 |
![]()
USDe
Ethena USDe
|
$1.00 | +0.05% | +0.06% | $5,248,542,277 | $65,531,978 |
|
26 |
![]()
PI
Pi
|
$0.76 | -4.63% | -16.69% | $5,162,760,194 | $157,572,513 |
|
27 |
![]()
HYPE
Hyperliquid
|
$12.52 | -2.64% | -21.18% | $4,180,472,363 | $46,066,922 |
|
28 |
![]()
XMR
Monero
|
$217.05 | +0.52% | +0.15% | $4,003,800,763 | $46,979,778 |
|
29 |
![]()
UNI
Uniswap
|
$5.90 | -2.21% | -10.88% | $3,708,542,843 | $78,176,570 |
|
30 |
![]()
APT
Aptos
|
$5.32 | +1.12% | -6.88% | $3,214,969,291 | $71,730,699 |
|
31 |
![]()
NEAR
NEAR Protocol
|
$2.59 | -0.76% | -6.28% | $3,107,634,608 | $167,977,242 |
|
32 |
![]()
PEPE
Pepe
|
$0.00 | -3.35% | -2.85% | $2,957,239,681 | $473,119,940 |
|
33 |
![]()
OKB
OKB
|
$48.12 | -0.49% | -3.34% | $2,886,969,802 | $2,895,837 |
|
34 |
![]()
CRO
Cronos
|
$0.10 | -3.55% | +25.06% | $2,697,251,675 | $63,444,135 |
|
35 |
![]()
MNT
Mantle
|
$0.79 | -1.92% | -6.21% | $2,658,911,536 | $78,689,219 |
|
36 |
![]()
FDUSD
First Digital USD
|
$1.00 | -0.02% | -0.06% | $2,583,879,596 | $3,064,679,916 |
|
37 |
![]()
ICP
Internet Computer
|
$5.30 | -2.19% | -8.32% | $2,556,798,401 | $53,090,787 |
|
38 |
![]()
ETC
Ethereum Classic
|
$16.56 | -1.37% | -6.31% | $2,505,417,396 | $69,455,633 |
|
39 |
![]()
ONDO
Ondo
|
$0.79 | -1.80% | -5.71% | $2,495,199,037 | $87,497,619 |
|
40 |
![]()
AAVE
Aave
|
$162.99 | -3.67% | -10.67% | $2,460,278,711 | $197,992,898 |
|
41 |
![]()
POL
POL (prev. MATIC)
|
$0.20 | +0.01% | -2.79% | $2,125,619,894 | $62,783,353 |
|
42 |
![]()
TRUMP
OFFICIAL TRUMP
|
$10.28 | +1.26% | -11.54% | $2,055,426,402 | $225,266,414 |
|
43 |
![]()
ENA
Ethena
|
$0.37 | +1.75% | -0.06% | $1,967,258,672 | $93,707,626 |
|
44 |
![]()
VET
VeChain
|
$0.02 | -1.89% | -8.73% | $1,955,207,087 | $42,013,914 |
|
45 |
![]()
TAO
Bittensor
|
$224.96 | -2.85% | -11.50% | $1,919,839,116 | $55,591,515 |
|
46 |
![]()
GT
GateToken
|
$22.26 | -0.74% | -3.82% | $1,910,523,504 | $6,368,065 |
|
47 |
![]()
TIA
Celestia
|
$3.24 | +0.23% | -8.65% | $1,883,547,967 | $42,774,816 |
|
48 |
![]()
RENDER
Render
|
$3.47 | -0.68% | -0.96% | $1,794,601,138 | $54,132,179 |
|
49 |
![]()
FIL
Filecoin
|
$2.77 | +0.48% | -7.86% | $1,791,597,836 | $77,766,205 |
|
50 |
![]()
ATOM
Cosmos
|
$4.33 | +1.02% | -9.22% | $1,694,328,391 | $88,107,458 |
|
51 |
![]()
KAS
Kaspa
|
$0.06 | -0.79% | -18.91% | $1,667,240,435 | $38,488,083 |
|
52 |
![]()
ARB
Arbitrum
|
$0.33 | -1.11% | -8.19% | $1,539,195,003 | $96,386,617 |
|
53 |
![]()
ALGO
Algorand
|
$0.18 | -3.48% | -5.92% | $1,532,119,166 | $47,970,290 |
|
54 |
![]()
DEXE
DeXe
|
$17.72 | +1.18% | +1.57% | $1,483,886,771 | $6,874,460 |
|
55 |
![]()
S
Sonic (prev. FTM)
|
$0.49 | -1.03% | -7.69% | $1,410,999,859 | $106,832,084 |
|
56 |
![]()
KCS
KuCoin Token
|
$11.09 | +0.08% | -1.60% | $1,359,417,180 | $523,091 |
|
56 |
![]()
FTM
Fantom
|
$0.70 | -0.77% | -13.79% | $1,953,172,413 | $46,427,339 |
|
57 |
![]()
JUP
Jupiter
|
$0.48 | +0.79% | -10.46% | $1,352,930,511 | $50,691,851 |
|
58 |
![]()
IP
Story
|
$5.19 | -1.50% | -5.86% | $1,342,276,167 | $48,756,333 |
|
59 |
![]()
OP
Optimism
|
$0.75 | -3.21% | -11.80% | $1,216,216,762 | $106,312,039 |
|
60 |
![]()
FET
Artificial Superintelligence Alliance
|
$0.47 | -1.13% | -8.91% | $1,125,929,500 | $80,626,572 |
|
61 |
![]()
MKR
Maker
|
$1,288.20 | -0.67% | +5.73% | $1,092,488,535 | $43,536,850 |
|
62 |
![]()
XDC
XDC Network
|
$0.07 | -1.99% | -5.72% | $1,052,451,367 | $15,813,907 |
|
63 |
![]()
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
63 |
![]()
MOVE
Movement
|
$0.42 | -6.49% | +2.16% | $1,029,085,032 | $57,512,525 |
|
64 |
![]()
IMX
Immutable
|
$0.53 | -3.91% | -9.79% | $959,166,115 | $24,070,731 |
|
65 |
![]()
WLD
Worldcoin
|
$0.78 | -0.55% | -4.01% | $954,795,943 | $85,160,237 |
|
66 |
![]()
STX
Stacks
|
$0.61 | -2.67% | -2.03% | $929,688,315 | $24,745,234 |
|
67 |
![]()
EOS
EOS
|
$0.59 | -1.70% | +7.19% | $918,707,090 | $227,969,516 |
|
68 |
![]()
FORM
Four
|
$2.36 | +6.60% | +19.24% | $902,722,077 | $40,352,871 |
|
69 |
![]()
BONK
Bonk
|
$0.00 | -1.07% | -15.00% | $878,663,266 | $54,321,668 |
|
70 |
![]()
INJ
Injective
|
$8.77 | -0.31% | -10.88% | $876,965,123 | $61,949,770 |
|
71 |
![]()
GRT
The Graph
|
$0.09 | -1.47% | -7.24% | $868,068,563 | $24,238,377 |
|
72 |
![]()
SEI
Sei
|
$0.17 | -3.53% | -8.71% | $851,723,175 | $52,729,162 |
|
73 |
![]()
QNT
Quant
|
$69.25 | -2.59% | -9.90% | $836,064,395 | $12,246,002 |
|
74 |
![]()
FLR
Flare
|
$0.01 | +1.97% | -8.37% | $826,643,089 | $8,872,584 |
|
75 |
![]()
THETA
Theta Network
|
$0.81 | -3.18% | -10.53% | $812,692,727 | $15,483,579 |
|
76 |
![]()
PYUSD
PayPal USD
|
$1.00 | +0.01% | -0.02% | $802,592,345 | $39,430,680 |
|
77 |
![]()
LDO
Lido DAO
|
$0.86 | -2.08% | -15.59% | $775,963,281 | $52,741,955 |
|
78 |
![]()
XAUt
Tether Gold
|
$3,115.24 | +0.54% | +2.66% | $767,982,632 | $7,124,152 |
|
79 |
![]()
BERA
Berachain
|
$7.10 | -3.95% | +7.48% | $763,009,006 | $98,784,627 |
|
80 |
![]()
JTO
Jito
|
$2.23 | +1.73% | +3.25% | $693,131,547 | $27,584,075 |
|
81 |
![]()
NEXO
Nexo
|
$1.07 | -1.06% | -5.92% | $690,197,531 | $13,129,234 |
|
82 |
![]()
XTZ
Tezos
|
$0.65 | -0.76% | -5.04% | $678,369,190 | $13,332,922 |
|
83 |
![]()
PAXG
PAX Gold
|
$3,123.56 | -0.03% | +2.47% | $678,017,956 | $71,477,575 |
|
84 |
![]()
SAND
The Sandbox
|
$0.27 | -0.73% | -4.00% | $673,391,769 | $41,170,725 |
|
85 |
![]()
GALA
Gala
|
$0.02 | -2.23% | -11.16% | $669,887,076 | $46,624,782 |
|
86 |
![]()
BTT
BitTorrent [New]
|
$0.00 | +0.55% | -1.54% | $668,939,530 | $11,870,854 |
|
87 |
![]()
BSV
Bitcoin SV
|
$31.79 | -0.43% | -5.75% | $630,841,182 | $33,053,919 |
|
88 |
![]()
IOTA
IOTA
|
$0.17 | -3.46% | -6.84% | $629,474,171 | $17,550,965 |
|
89 |
![]()
CRV
Curve DAO Token
|
$0.47 | -4.18% | -4.59% | $616,448,242 | $108,630,677 |
|
90 |
![]()
KAIA
Kaia
|
$0.10 | -0.47% | -3.52% | $613,434,111 | $7,824,031 |
|
91 |
![]()
CAKE
PancakeSwap
|
$1.99 | -0.97% | -23.83% | $601,358,843 | $79,034,929 |
|
92 |
![]()
FLOW
Flow
|
$0.38 | -0.61% | -6.80% | $597,432,245 | $23,825,604 |
|
93 |
![]()
ZEC
Zcash
|
$37.30 | +2.15% | +20.05% | $592,577,923 | $58,343,826 |
|
94 |
![]()
HNT
Helium
|
$3.22 | +0.31% | -2.28% | $579,694,277 | $6,645,723 |
|
95 |
![]()
ENS
Ethereum Name Service
|
$15.79 | -0.83% | -6.13% | $562,030,992 | $49,656,611 |
|
96 |
![]()
FLOKI
FLOKI
|
$0.00 | +0.00% | -7.16% | $560,516,364 | $64,037,122 |
|
97 |
![]()
JASMY
JasmyCoin
|
$0.01 | -1.99% | -9.40% | $540,814,776 | $34,762,469 |
|
98 |
![]()
PYTH
Pyth Network
|
$0.14 | -1.33% | -9.45% | $523,162,062 | $36,836,410 |