# | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
---|---|---|---|---|---|---|---|
|
1 |
BTC
Bitcoin
|
$100,184.07 | -1.56% | +3.24% | $1,982,699,741,277 | $50,180,159,220 |
|
2 |
ETH
Ethereum
|
$4,013.91 | -1.72% | +8.66% | $483,444,735,235 | $26,493,809,415 |
|
3 |
XRP
XRP
|
$2.52 | +5.29% | +33.57% | $143,847,941,230 | $12,309,101,588 |
|
4 |
USDT
Tether USDt
|
$1.00 | -0.08% | +0.04% | $137,827,368,764 | $143,891,422,594 |
|
5 |
SOL
Solana
|
$242.88 | +1.17% | +1.23% | $115,611,142,675 | $3,986,826,482 |
|
6 |
BNB
BNB
|
$758.57 | +2.47% | +15.87% | $109,241,028,285 | $2,426,091,835 |
|
7 |
DOGE
Dogecoin
|
$0.46 | +5.36% | +8.49% | $68,058,804,684 | $7,915,128,879 |
|
8 |
ADA
Cardano
|
$1.21 | -1.22% | +11.79% | $42,610,276,998 | $1,498,414,820 |
|
9 |
USDC
USDC
|
$1.00 | +0.01% | -0.01% | $41,214,193,529 | $8,069,144,675 |
|
10 |
TRX
TRON
|
$0.32 | -0.85% | +53.99% | $27,435,918,693 | $1,712,628,853 |
|
11 |
AVAX
Avalanche
|
$52.41 | -0.39% | +14.97% | $21,454,378,538 | $614,593,409 |
|
12 |
SHIB
Shiba Inu
|
$0.00 | +3.34% | +20.28% | $19,029,313,243 | $1,823,009,710 |
|
13 |
TON
Toncoin
|
$6.84 | +0.16% | -0.63% | $17,438,156,482 | $273,351,814 |
|
14 |
DOT
Polkadot
|
$10.73 | -0.09% | +17.94% | $16,386,081,591 | $842,408,531 |
|
15 |
LINK
Chainlink
|
$24.82 | -0.95% | +28.17% | $15,557,180,463 | $1,447,307,346 |
|
16 |
XLM
Stellar
|
$0.49 | +1.82% | -6.60% | $14,891,419,893 | $893,892,360 |
|
17 |
SUI
Sui
|
$4.28 | +1.05% | +21.67% | $12,518,426,665 | $1,601,499,654 |
|
18 |
HBAR
Hedera
|
$0.33 | -0.16% | +91.91% | $12,429,101,948 | $3,801,589,284 |
|
19 |
BCH
Bitcoin Cash
|
$610.07 | -4.29% | +15.48% | $12,078,657,893 | $744,630,087 |
|
20 |
PEPE
Pepe
|
$0.00 | +19.05% | +28.83% | $11,081,214,740 | $5,457,986,489 |
|
21 |
UNI
Uniswap
|
$17.71 | -1.95% | +37.05% | $10,635,983,555 | $1,021,331,159 |
|
22 |
LTC
Litecoin
|
$134.00 | -2.70% | +30.97% | $10,087,151,991 | $1,097,380,251 |
|
23 |
NEAR
NEAR Protocol
|
$7.74 | -3.65% | +8.22% | $9,430,796,510 | $589,668,523 |
|
24 |
LEO
UNUS SED LEO
|
$9.48 | +0.54% | +8.44% | $8,765,665,585 | $2,153,728 |
|
25 |
APT
Aptos
|
$14.58 | +0.06% | +8.42% | $7,810,320,423 | $501,100,213 |
|
26 |
ICP
Internet Computer
|
$14.66 | -3.94% | +16.71% | $6,971,149,474 | $288,901,707 |
|
27 |
POL
POL (ex-MATIC)
|
$0.70 | -2.39% | +14.64% | $5,859,932,551 | $358,579,062 |
|
28 |
ETC
Ethereum Classic
|
$37.35 | -5.46% | +13.78% | $5,597,541,537 | $635,280,918 |
|
29 |
CRO
Cronos
|
$0.20 | -1.81% | +8.84% | $5,412,264,376 | $55,165,754 |
|
30 |
VET
VeChain
|
$0.07 | -0.11% | +43.60% | $5,389,618,275 | $257,138,873 |
|
31 |
DAI
Dai
|
$1.00 | -0.05% | +0.02% | $5,366,107,719 | $139,072,547 |
|
32 |
RENDER
Render
|
$10.32 | -3.48% | +13.01% | $5,341,280,649 | $842,504,752 |
|
33 |
USDe
Ethena USDe
|
$1.00 | -0.08% | +0.05% | $5,255,338,966 | $100,278,831 |
|
34 |
TAO
Bittensor
|
$694.44 | -2.82% | +5.50% | $5,125,627,061 | $307,485,834 |
|
35 |
FET
Artificial Superintelligence Alliance
|
$2.08 | -4.51% | +10.13% | $5,057,159,436 | $419,465,473 |
|
36 |
ARB
Arbitrum
|
$1.17 | -3.47% | +20.98% | $4,800,315,693 | $594,453,222 |
|
37 |
FIL
Filecoin
|
$7.81 | -4.90% | +11.33% | $4,753,164,292 | $542,779,960 |
|
38 |
KAS
Kaspa
|
$0.18 | +4.61% | +8.48% | $4,506,305,980 | $347,291,587 |
|
39 |
ALGO
Algorand
|
$0.52 | +8.25% | +13.20% | $4,293,204,476 | $1,079,623,267 |
|
40 |
AAVE
Aave
|
$280.66 | -2.28% | +33.92% | $4,212,351,008 | $582,271,084 |
|
41 |
STX
Stacks
|
$2.66 | -4.16% | +14.20% | $4,005,127,802 | $163,997,369 |
|
42 |
ATOM
Cosmos
|
$10.12 | -2.17% | +15.13% | $3,955,424,422 | $398,107,789 |
|
43 |
MNT
Mantle
|
$1.17 | +0.17% | +28.79% | $3,936,376,695 | $117,096,324 |
|
44 |
WIF
dogwifhat
|
$3.94 | +12.21% | +22.03% | $3,932,769,971 | $1,074,357,245 |
|
45 |
BGB
Bitget Token
|
$2.76 | +15.54% | +69.44% | $3,866,598,551 | $311,961,711 |
|
46 |
TIA
Celestia
|
$8.51 | -5.48% | +0.24% | $3,779,126,009 | $329,737,764 |
|
47 |
FTM
Fantom
|
$1.33 | -0.64% | +24.18% | $3,731,409,986 | $666,402,529 |
|
48 |
XMR
Monero
|
$200.97 | -1.48% | +24.84% | $3,707,300,886 | $89,497,875 |
|
49 |
OM
MANTRA
|
$3.89 | -4.08% | +7.97% | $3,663,815,070 | $43,279,941 |
|
50 |
BONK
Bonk
|
$0.00 | +10.42% | +6.41% | $3,640,348,620 | $786,568,630 |
|
51 |
OKB
OKB
|
$60.03 | -0.39% | +10.81% | $3,602,032,174 | $8,084,427 |
|
52 |
IMX
Immutable
|
$2.06 | -3.73% | +1.74% | $3,485,574,234 | $115,989,549 |
|
53 |
OP
Optimism
|
$2.68 | -0.87% | +8.52% | $3,362,001,323 | $423,796,267 |
|
54 |
INJ
Injective
|
$33.03 | -4.59% | +7.55% | $3,264,915,054 | $262,757,930 |
|
55 |
GRT
The Graph
|
$0.33 | -4.40% | +10.09% | $3,108,505,251 | $133,875,419 |
|
56 |
THETA
Theta Network
|
$3.06 | -1.33% | +0.20% | $3,059,223,775 | $137,061,678 |
|
57 |
ENA
Ethena
|
$1.03 | -1.20% | +26.33% | $3,032,081,410 | $476,585,898 |
|
58 |
WLD
Worldcoin
|
$3.77 | -2.30% | +5.15% | $2,801,769,911 | $547,230,199 |
|
59 |
SEI
Sei
|
$0.69 | -2.28% | +2.14% | $2,749,350,546 | $331,415,226 |
|
60 |
FLOKI
FLOKI
|
$0.00 | +12.19% | +14.33% | $2,567,142,803 | $1,055,291,938 |
|
61 |
RUNE
THORChain
|
$7.16 | -2.98% | +13.75% | $2,438,595,917 | $344,283,800 |
|
62 |
JASMY
JasmyCoin
|
$0.05 | -4.00% | +70.24% | $2,403,477,822 | $463,769,352 |
|
63 |
ONDO
Ondo
|
$1.67 | -1.79% | +34.36% | $2,324,200,459 | $228,892,266 |
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
64 |
SAND
The Sandbox
|
$0.89 | -1.96% | +32.68% | $2,174,892,600 | $673,010,264 |
|
65 |
BRETT
Brett (Based)
|
$0.22 | +8.79% | +19.65% | $2,171,665,882 | $107,648,814 |
|
66 |
GALA
Gala
|
$0.06 | -1.59% | +29.67% | $2,145,317,123 | $365,301,767 |
|
67 |
QNT
Quant
|
$168.34 | +11.67% | +67.70% | $2,032,343,917 | $140,334,707 |
|
68 |
EOS
EOS
|
$1.33 | -2.71% | +41.29% | $2,030,853,314 | $441,469,162 |
|
69 |
MKR
Maker
|
$2,169.25 | -4.60% | +16.91% | $1,929,116,427 | $99,963,198 |
|
70 |
LDO
Lido DAO
|
$2.15 | -7.42% | +18.54% | $1,926,967,399 | $221,785,520 |
|
71 |
PYTH
Pyth Network
|
$0.52 | -1.02% | +4.82% | $1,900,298,055 | $175,474,295 |
|
72 |
JUP
Jupiter
|
$1.40 | +2.55% | +18.91% | $1,885,930,329 | $217,547,140 |
|
73 |
KAIA
Kaia
|
$0.32 | -2.40% | +56.01% | $1,864,480,538 | $93,537,673 |
|
74 |
FDUSD
First Digital USD
|
$1.00 | -0.02% | +0.08% | $1,840,747,399 | $6,327,262,951 |
|
75 |
XTZ
Tezos
|
$1.77 | +2.36% | +7.46% | $1,796,936,943 | $241,927,019 |
|
76 |
AR
Arweave
|
$27.21 | -3.50% | +7.30% | $1,786,564,827 | $204,760,870 |
|
77 |
FLOW
Flow
|
$1.14 | -1.25% | +15.08% | $1,770,934,373 | $149,487,765 |
|
78 |
STRK
Starknet
|
$0.77 | -1.97% | +11.35% | $1,748,050,882 | $183,280,789 |
|
79 |
FLR
Flare
|
$0.03 | -0.16% | +16.49% | $1,726,839,931 | $26,753,880 |
|
80 |
IOTA
IOTA
|
$0.48 | +5.04% | +70.24% | $1,689,875,723 | $486,861,949 |
|
81 |
BEAM
Beam
|
$0.03 | -3.12% | +25.24% | $1,645,385,324 | $50,655,394 |
|
82 |
KCS
KuCoin Token
|
$13.68 | +0.50% | +12.85% | $1,644,923,501 | $1,396,768 |
|
83 |
VIRTUAL
Virtuals Protocol
|
$1.63 | -13.08% | -10.35% | $1,626,506,151 | $117,234,506 |
|
84 |
AERO
Aerodrome Finance
|
$2.26 | +5.33% | +53.71% | $1,608,232,115 | $140,700,328 |
|
85 |
BSV
Bitcoin SV
|
$79.67 | -3.50% | +11.23% | $1,577,092,699 | $80,622,755 |
|
86 |
HNT
Helium
|
$9.12 | +1.24% | +31.99% | $1,554,508,115 | $49,930,029 |
|
87 |
POPCAT
Popcat (SOL)
|
$1.59 | +9.99% | +17.89% | $1,553,400,537 | $144,448,999 |
|
88 |
PNUT
Peanut the Squirrel
|
$1.53 | +11.95% | +26.17% | $1,529,622,124 | $891,517,904 |
|
89 |
DYDX
dYdX (Native)
|
$2.37 | +2.85% | +39.14% | $1,524,552,713 | $322,628,540 |
|
90 |
EGLD
MultiversX
|
$53.67 | -2.61% | +25.15% | $1,483,148,971 | $75,832,515 |
|
91 |
RAY
Raydium
|
$5.09 | +1.07% | -7.28% | $1,482,200,251 | $86,098,823 |
|
92 |
BTT
BitTorrent [New]
|
$0.00 | -2.71% | +10.71% | $1,481,679,085 | $58,847,377 |
|
93 |
NEO
Neo
|
$20.97 | -0.93% | +29.25% | $1,479,188,148 | $107,998,773 |
|
94 |
MANA
Decentraland
|
$0.75 | -2.05% | +14.05% | $1,458,767,178 | $219,184,818 |
|
95 |
CRV
Curve DAO Token
|
$1.17 | -3.92% | +81.10% | $1,455,423,240 | $788,860,768 |
|
96 |
CORE
Core
|
$1.56 | -1.65% | -17.75% | $1,449,620,455 | $74,967,549 |
|
97 |
AXS
Axie Infinity
|
$9.31 | -2.38% | +11.28% | $1,448,360,061 | $147,222,858 |
|
98 |
MOG
Mog Coin
|
$0.00 | -0.97% | +41.25% | $1,431,679,281 | $241,005,375 |
|
99 |
ENS
Ethereum Name Service
|
$41.58 | -2.89% | +7.46% | $1,428,544,192 | $351,876,882 |