Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
1
BTC
Bitcoin
$67,874.59
+1.37%
+1.75%
$1,339,276,478,970
$26,337,265,806
2
ETH
Ethereum
$3,251.58
+0.25%
-7.27%
$390,932,254,078
$13,964,812,744
3
USDT
Tether USDt
$1.00
+0.02%
-0.05%
$114,336,961,367
$46,735,623,654
4
BNB
BNB
$584.12
+0.86%
-1.14%
$85,238,987,978
$1,631,958,174
5
SOL
Solana
$183.24
+4.22%
+7.65%
$85,135,998,409
$2,473,660,874
6
USDC
USDC
$1.00
0.00%
-0.01%
$34,143,842,612
$5,227,033,994
7
XRP
XRP
$0.60
-1.60%
+2.61%
$33,482,432,875
$1,272,882,250
8
DOGE
Dogecoin
$0.13
+4.55%
+7.14%
$19,545,820,586
$684,257,520
9
TON
Toncoin
$6.67
-0.39%
-9.19%
$16,794,589,273
$161,690,852
10
ADA
Cardano
$0.42
+2.04%
-5.61%
$14,929,051,388
$241,663,391
11
TRX
TRON
$0.14
+0.29%
+1.74%
$11,936,012,652
$209,218,388
12
AVAX
Avalanche
$28.62
+3.07%
+0.86%
$11,299,359,581
$310,213,339
13
SHIB
Shiba Inu
$0.00
+2.51%
-3.75%
$10,110,199,183
$187,376,927
14
DOT
Polkadot
$5.84
+0.47%
-8.04%
$8,393,607,994
$117,530,588
15
LINK
Chainlink
$13.57
+2.44%
-3.46%
$8,254,833,207
$194,657,464
16
BCH
Bitcoin Cash
$381.83
+3.76%
-2.35%
$7,536,732,936
$203,317,837
17
NEAR
NEAR Protocol
$5.68
+1.10%
-10.90%
$6,276,488,392
$186,285,513
18
LEO
UNUS SED LEO
$5.82
+1.20%
-0.99%
$5,386,759,301
$578,420
19
DAI
Dai
$1.00
+0.01%
0.00%
$5,347,864,108
$114,897,591
20
LTC
Litecoin
$71.28
+1.27%
-2.58%
$5,331,097,663
$227,777,938
21
MATIC
Polygon
$0.51
+1.48%
-4.12%
$5,078,188,025
$153,638,899
22
PEPE
Pepe
$0.00
+1.47%
-2.34%
$5,031,746,616
$574,051,952
23
ICP
Internet Computer
$9.88
+1.12%
-4.12%
$4,615,771,321
$94,075,789
24
UNI
Uniswap
$7.66
+2.79%
-3.83%
$4,597,291,621
$93,494,093
25
KAS
Kaspa
$0.18
+1.63%
-0.30%
$4,402,623,876
$37,156,392
26
ETC
Ethereum Classic
$22.89
+1.93%
-2.97%
$3,389,125,048
$110,398,177
27
APT
Aptos
$7.13
+5.76%
-4.43%
$3,339,267,377
$79,950,289
28
FET
Artificial Superintelligence Alliance
$1.26
+2.94%
-14.86%
$3,185,712,558
$83,748,608
29
XLM
Stellar
$0.10
-0.92%
-2.38%
$3,011,118,246
$49,921,131
30
XMR
Monero
$161.65
-6.17%
-0.82%
$2,981,990,435
$120,714,458
31
MNT
Mantle
$0.84
-1.62%
-5.40%
$2,730,647,261
$121,955,122
32
STX
Stacks
$1.85
+0.03%
-3.01%
$2,728,888,394
$74,278,581
33
FIL
Filecoin
$4.59
+6.96%
-2.88%
$2,631,841,605
$188,830,274
34
RENDER
Render
$6.70
-0.12%
-2.02%
$2,630,248,118
$81,406,331
35
WIF
dogwifhat
$2.59
+1.08%
+2.88%
$2,584,875,546
$252,588,988
36
OKB
OKB
$41.21
+2.08%
-4.18%
$2,472,843,579
$2,514,383
37
TAO
Bittensor
$346.63
+2.61%
-2.06%
$2,471,836,465
$66,942,933
38
HBAR
Hedera
$0.07
+2.23%
-8.11%
$2,461,965,952
$36,988,594
39
MKR
Maker
$2,626.46
-3.08%
-6.68%
$2,443,666,699
$87,721,691
40
CRO
Cronos
$0.09
+1.38%
-2.61%
$2,435,992,793
$5,451,053
41
ATOM
Cosmos
$6.21
+3.19%
-4.75%
$2,427,204,036
$99,548,410
42
ARB
Arbitrum
$0.72
+0.50%
-7.93%
$2,415,664,194
$151,819,228
43
IMX
Immutable
$1.55
+3.39%
-4.28%
$2,391,294,840
$38,571,031
44
INJ
Injective
$25.47
+3.98%
-4.95%
$2,378,696,838
$100,122,773
45
VET
VeChain
$0.03
+1.78%
-9.24%
$2,296,941,582
$20,165,176
46
FDUSD
First Digital USD
$1.00
+0.06%
-0.05%
$2,008,180,797
$3,323,860,307
47
AR
Arweave
$30.43
-0.04%
-10.03%
$1,997,643,861
$33,277,861
48
BONK
Bonk
$0.00
+1.15%
-9.10%
$1,972,525,212
$178,814,570
49
SUI
Sui
$0.78
+2.63%
-9.57%
$1,962,073,149
$85,193,433
50
OP
Optimism
$1.72
-0.58%
-11.36%
$1,932,154,185
$169,846,198
51
GRT
The Graph
$0.20
+2.39%
-8.29%
$1,896,073,210
$46,759,015
52
FLOKI
FLOKI
$0.00
+0.16%
-4.83%
$1,718,958,993
$161,301,026
53
BGB
Bitget Token
$1.13
+0.83%
-0.93%
$1,585,207,951
$26,136,708
54
RUNE
THORChain
$4.68
+3.76%
+1.37%
$1,576,049,919
$206,848,218
55
THETA
Theta Network
$1.50
+3.37%
-5.49%
$1,500,692,409
$14,923,949
56
AAVE
Aave
$97.81
-1.88%
-2.54%
$1,455,145,410
$132,696,539
57
NOT
Notcoin
$0.01
+1.61%
-14.27%
$1,452,454,128
$137,791,199
58
JUP
Jupiter
$1.08
+6.85%
+3.83%
$1,452,620,591
$129,577,724
59
JASMY
JasmyCoin
$0.03
+4.93%
-3.18%
$1,436,193,702
$106,323,601
60
PYTH
Pyth Network
$0.39
+0.22%
+6.89%
$1,412,983,393
$96,849,747
61
LDO
Lido DAO
$1.56
+0.04%
-20.03%
$1,398,034,737
$116,265,915
62
ONDO
Ondo
$0.99
+1.62%
-8.78%
$1,381,428,879
$70,009,097
63
BRETT
Brett (Based)
$0.13
+0.52%
-4.02%
$1,283,984,546
$37,883,988
64
FTM
Fantom
$0.46
+2.75%
-12.50%
$1,283,921,345
$67,000,063
65
CORE
Core
$1.38
+1.39%
-2.82%
$1,242,168,388
$59,937,577
66
TIA
Celestia
$5.97
+2.63%
-7.93%
$1,194,583,483
$59,505,101
67
ALGO
Algorand
$0.14
+2.79%
-9.62%
$1,174,684,591
$24,546,423
68
SEI
Sei
$0.37
+1.92%
-8.64%
$1,169,796,074
$46,391,269
69
FLOW
Flow
$0.67
-0.98%
+3.80%
$1,008,468,233
$50,103,882
70
OM
MANTRA
$1.18
-1.13%
-8.96%
$980,880,759
$14,074,083
71
KCS
KuCoin Token
$9.69
+1.69%
-2.68%
$925,333,923
$765,703
72
POPCAT
Popcat (SOL)
$0.93
+8.94%
+2.12%
$907,746,442
$62,465,067
73
EGLD
MultiversX
$33.27
+1.09%
-9.17%
$905,936,726
$14,816,887
74
BEAM
Beam
$0.02
+3.84%
-2.15%
$900,950,267
$11,545,675
75
AXS
Axie Infinity
$6.07
+4.40%
-3.93%
$899,471,054
$28,924,608
76
BSV
Bitcoin SV
$45.54
+4.85%
-3.35%
$898,622,108
$31,646,697
77
QNT
Quant
$72.81
-1.45%
-4.46%
$878,973,116
$9,940,937
78
ENS
Ethereum Name Service
$26.58
-0.67%
-0.01%
$872,632,996
$105,132,714
79
EOS
EOS
$0.58
+1.99%
-5.61%
$868,597,240
$62,574,274
80
BTT
BitTorrent [New]
$0.00
+5.89%
-0.33%
$866,060,753
$22,105,697
81
HNT
Helium
$5.29
+0.46%
+18.98%
$851,711,432
$11,652,515
82
FLR
Flare
$0.02
+0.98%
-5.10%
$825,360,329
$5,409,806
82
OCEAN
Ocean Protocol
$0.61
+0.61%
-10.80%
$860,682,784
$9,050,522
83
NEO
Neo
$11.70
+3.61%
-0.73%
$824,953,575
$27,065,022
84
AKT
Akash Network
$3.30
+5.49%
-4.81%
$810,829,905
$16,772,162
85
ORDI
ORDI
$38.60
+1.32%
-6.97%
$810,574,988
$104,703,199
86
DYDX
dYdX (Native)
$1.29
+1.71%
-10.63%
$780,481,528
$16,274,171
87
STRK
Starknet
$0.53
+1.98%
-9.70%
$778,320,806
$54,505,372
88
GALA
Gala
$0.02
+1.53%
-8.14%
$775,816,638
$52,873,680
88
AGIX
SingularityNET
$0.61
+0.95%
-10.65%
$760,538,785
$16,251,468
89
ENA
Ethena
$0.45
+2.54%
-7.44%
$775,555,535
$58,811,308
90
XTZ
Tezos
$0.78
+2.14%
-3.54%
$770,942,943
$17,568,049
91
XEC
eCash
$0.00
+12.44%
+4.89%
$756,412,548
$39,652,223
92
SAND
The Sandbox
$0.33
+5.05%
-3.96%
$750,205,925
$49,503,310
93
CFX
Conflux
$0.18
+15.68%
-2.79%
$745,277,719
$60,878,359
94
USDD
USDD
$1.00
+0.14%
+0.01%
$737,786,991
$4,976,168
95
MEW
cat in a dogs world
$0.01
+6.13%
+83.87%
$723,382,970
$175,619,224
96
GT
GateToken
$7.65
+0.65%
-2.50%
$713,535,500
$2,444,684
97
WLD
Worldcoin
$2.34
+6.82%
-15.73%
$697,499,151
$251,732,578
98
RON
Ronin
$2.06
+1.20%
-12.03%
$696,493,283
$6,874,094
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
1 |
BTC
Bitcoin
|
$67,874.59 | +1.37% | +1.75% | $1,339,276,478,970 | $26,337,265,806 |
|
|
2 |
ETH
Ethereum
|
$3,251.58 | +0.25% | -7.27% | $390,932,254,078 | $13,964,812,744 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | +0.02% | -0.05% | $114,336,961,367 | $46,735,623,654 |
|
|
4 |
BNB
BNB
|
$584.12 | +0.86% | -1.14% | $85,238,987,978 | $1,631,958,174 |
|
|
5 |
SOL
Solana
|
$183.24 | +4.22% | +7.65% | $85,135,998,409 | $2,473,660,874 |
|
|
6 |
USDC
USDC
|
$1.00 | 0.00% | -0.01% | $34,143,842,612 | $5,227,033,994 |
|
|
7 |
XRP
XRP
|
$0.60 | -1.60% | +2.61% | $33,482,432,875 | $1,272,882,250 |
|
|
8 |
DOGE
Dogecoin
|
$0.13 | +4.55% | +7.14% | $19,545,820,586 | $684,257,520 |
|
|
9 |
TON
Toncoin
|
$6.67 | -0.39% | -9.19% | $16,794,589,273 | $161,690,852 |
|
|
10 |
ADA
Cardano
|
$0.42 | +2.04% | -5.61% | $14,929,051,388 | $241,663,391 |
|
|
11 |
TRX
TRON
|
$0.14 | +0.29% | +1.74% | $11,936,012,652 | $209,218,388 |
|
|
12 |
AVAX
Avalanche
|
$28.62 | +3.07% | +0.86% | $11,299,359,581 | $310,213,339 |
|
|
13 |
SHIB
Shiba Inu
|
$0.00 | +2.51% | -3.75% | $10,110,199,183 | $187,376,927 |
|
|
14 |
DOT
Polkadot
|
$5.84 | +0.47% | -8.04% | $8,393,607,994 | $117,530,588 |
|
|
15 |
LINK
Chainlink
|
$13.57 | +2.44% | -3.46% | $8,254,833,207 | $194,657,464 |
|
|
16 |
BCH
Bitcoin Cash
|
$381.83 | +3.76% | -2.35% | $7,536,732,936 | $203,317,837 |
|
|
17 |
NEAR
NEAR Protocol
|
$5.68 | +1.10% | -10.90% | $6,276,488,392 | $186,285,513 |
|
|
18 |
LEO
UNUS SED LEO
|
$5.82 | +1.20% | -0.99% | $5,386,759,301 | $578,420 |
|
|
19 |
DAI
Dai
|
$1.00 | +0.01% | 0.00% | $5,347,864,108 | $114,897,591 |
|
|
20 |
LTC
Litecoin
|
$71.28 | +1.27% | -2.58% | $5,331,097,663 | $227,777,938 |
|
|
21 |
MATIC
Polygon
|
$0.51 | +1.48% | -4.12% | $5,078,188,025 | $153,638,899 |
|
|
22 |
PEPE
Pepe
|
$0.00 | +1.47% | -2.34% | $5,031,746,616 | $574,051,952 |
|
|
23 |
ICP
Internet Computer
|
$9.88 | +1.12% | -4.12% | $4,615,771,321 | $94,075,789 |
|
|
24 |
UNI
Uniswap
|
$7.66 | +2.79% | -3.83% | $4,597,291,621 | $93,494,093 |
|
|
25 |
KAS
Kaspa
|
$0.18 | +1.63% | -0.30% | $4,402,623,876 | $37,156,392 |
|
|
26 |
ETC
Ethereum Classic
|
$22.89 | +1.93% | -2.97% | $3,389,125,048 | $110,398,177 |
|
|
27 |
APT
Aptos
|
$7.13 | +5.76% | -4.43% | $3,339,267,377 | $79,950,289 |
|
|
28 |
FET
Artificial Superintelligence Alliance
|
$1.26 | +2.94% | -14.86% | $3,185,712,558 | $83,748,608 |
|
|
29 |
XLM
Stellar
|
$0.10 | -0.92% | -2.38% | $3,011,118,246 | $49,921,131 |
|
|
30 |
XMR
Monero
|
$161.65 | -6.17% | -0.82% | $2,981,990,435 | $120,714,458 |
|
|
31 |
MNT
Mantle
|
$0.84 | -1.62% | -5.40% | $2,730,647,261 | $121,955,122 |
|
|
32 |
STX
Stacks
|
$1.85 | +0.03% | -3.01% | $2,728,888,394 | $74,278,581 |
|
|
33 |
FIL
Filecoin
|
$4.59 | +6.96% | -2.88% | $2,631,841,605 | $188,830,274 |
|
|
34 |
RENDER
Render
|
$6.70 | -0.12% | -2.02% | $2,630,248,118 | $81,406,331 |
|
|
35 |
WIF
dogwifhat
|
$2.59 | +1.08% | +2.88% | $2,584,875,546 | $252,588,988 |
|
|
36 |
OKB
OKB
|
$41.21 | +2.08% | -4.18% | $2,472,843,579 | $2,514,383 |
|
|
37 |
TAO
Bittensor
|
$346.63 | +2.61% | -2.06% | $2,471,836,465 | $66,942,933 |
|
|
38 |
HBAR
Hedera
|
$0.07 | +2.23% | -8.11% | $2,461,965,952 | $36,988,594 |
|
|
39 |
MKR
Maker
|
$2,626.46 | -3.08% | -6.68% | $2,443,666,699 | $87,721,691 |
|
|
40 |
CRO
Cronos
|
$0.09 | +1.38% | -2.61% | $2,435,992,793 | $5,451,053 |
|
|
41 |
ATOM
Cosmos
|
$6.21 | +3.19% | -4.75% | $2,427,204,036 | $99,548,410 |
|
|
42 |
ARB
Arbitrum
|
$0.72 | +0.50% | -7.93% | $2,415,664,194 | $151,819,228 |
|
|
43 |
IMX
Immutable
|
$1.55 | +3.39% | -4.28% | $2,391,294,840 | $38,571,031 |
|
|
44 |
INJ
Injective
|
$25.47 | +3.98% | -4.95% | $2,378,696,838 | $100,122,773 |
|
|
45 |
VET
VeChain
|
$0.03 | +1.78% | -9.24% | $2,296,941,582 | $20,165,176 |
|
|
46 |
FDUSD
First Digital USD
|
$1.00 | +0.06% | -0.05% | $2,008,180,797 | $3,323,860,307 |
|
|
47 |
AR
Arweave
|
$30.43 | -0.04% | -10.03% | $1,997,643,861 | $33,277,861 |
|
|
48 |
BONK
Bonk
|
$0.00 | +1.15% | -9.10% | $1,972,525,212 | $178,814,570 |
|
|
49 |
SUI
Sui
|
$0.78 | +2.63% | -9.57% | $1,962,073,149 | $85,193,433 |
|
|
50 |
OP
Optimism
|
$1.72 | -0.58% | -11.36% | $1,932,154,185 | $169,846,198 |
|
|
51 |
GRT
The Graph
|
$0.20 | +2.39% | -8.29% | $1,896,073,210 | $46,759,015 |
|
|
52 |
FLOKI
FLOKI
|
$0.00 | +0.16% | -4.83% | $1,718,958,993 | $161,301,026 |
|
|
53 |
BGB
Bitget Token
|
$1.13 | +0.83% | -0.93% | $1,585,207,951 | $26,136,708 |
|
|
54 |
RUNE
THORChain
|
$4.68 | +3.76% | +1.37% | $1,576,049,919 | $206,848,218 |
|
|
55 |
THETA
Theta Network
|
$1.50 | +3.37% | -5.49% | $1,500,692,409 | $14,923,949 |
|
|
56 |
AAVE
Aave
|
$97.81 | -1.88% | -2.54% | $1,455,145,410 | $132,696,539 |
|
|
57 |
NOT
Notcoin
|
$0.01 | +1.61% | -14.27% | $1,452,454,128 | $137,791,199 |
|
|
58 |
JUP
Jupiter
|
$1.08 | +6.85% | +3.83% | $1,452,620,591 | $129,577,724 |
|
|
59 |
JASMY
JasmyCoin
|
$0.03 | +4.93% | -3.18% | $1,436,193,702 | $106,323,601 |
|
|
60 |
PYTH
Pyth Network
|
$0.39 | +0.22% | +6.89% | $1,412,983,393 | $96,849,747 |
|
|
61 |
LDO
Lido DAO
|
$1.56 | +0.04% | -20.03% | $1,398,034,737 | $116,265,915 |
|
|
62 |
ONDO
Ondo
|
$0.99 | +1.62% | -8.78% | $1,381,428,879 | $70,009,097 |
|
|
63 |
BRETT
Brett (Based)
|
$0.13 | +0.52% | -4.02% | $1,283,984,546 | $37,883,988 |
|
|
64 |
FTM
Fantom
|
$0.46 | +2.75% | -12.50% | $1,283,921,345 | $67,000,063 |
|
|
65 |
CORE
Core
|
$1.38 | +1.39% | -2.82% | $1,242,168,388 | $59,937,577 |
|
|
66 |
TIA
Celestia
|
$5.97 | +2.63% | -7.93% | $1,194,583,483 | $59,505,101 |
|
|
67 |
ALGO
Algorand
|
$0.14 | +2.79% | -9.62% | $1,174,684,591 | $24,546,423 |
|
|
68 |
SEI
Sei
|
$0.37 | +1.92% | -8.64% | $1,169,796,074 | $46,391,269 |
|
|
69 |
FLOW
Flow
|
$0.67 | -0.98% | +3.80% | $1,008,468,233 | $50,103,882 |
|
|
70 |
OM
MANTRA
|
$1.18 | -1.13% | -8.96% | $980,880,759 | $14,074,083 |
|
|
71 |
KCS
KuCoin Token
|
$9.69 | +1.69% | -2.68% | $925,333,923 | $765,703 |
|
|
72 |
POPCAT
Popcat (SOL)
|
$0.93 | +8.94% | +2.12% | $907,746,442 | $62,465,067 |
|
|
73 |
EGLD
MultiversX
|
$33.27 | +1.09% | -9.17% | $905,936,726 | $14,816,887 |
|
|
74 |
BEAM
Beam
|
$0.02 | +3.84% | -2.15% | $900,950,267 | $11,545,675 |
|
|
75 |
AXS
Axie Infinity
|
$6.07 | +4.40% | -3.93% | $899,471,054 | $28,924,608 |
|
|
76 |
BSV
Bitcoin SV
|
$45.54 | +4.85% | -3.35% | $898,622,108 | $31,646,697 |
|
|
77 |
QNT
Quant
|
$72.81 | -1.45% | -4.46% | $878,973,116 | $9,940,937 |
|
|
78 |
ENS
Ethereum Name Service
|
$26.58 | -0.67% | -0.01% | $872,632,996 | $105,132,714 |
|
|
79 |
EOS
EOS
|
$0.58 | +1.99% | -5.61% | $868,597,240 | $62,574,274 |
|
|
80 |
BTT
BitTorrent [New]
|
$0.00 | +5.89% | -0.33% | $866,060,753 | $22,105,697 |
|
|
81 |
HNT
Helium
|
$5.29 | +0.46% | +18.98% | $851,711,432 | $11,652,515 |
|
|
82 |
FLR
Flare
|
$0.02 | +0.98% | -5.10% | $825,360,329 | $5,409,806 |
|
|
82 |
OCEAN
Ocean Protocol
|
$0.61 | +0.61% | -10.80% | $860,682,784 | $9,050,522 |
|
|
83 |
NEO
Neo
|
$11.70 | +3.61% | -0.73% | $824,953,575 | $27,065,022 |
|
|
84 |
AKT
Akash Network
|
$3.30 | +5.49% | -4.81% | $810,829,905 | $16,772,162 |
|
|
85 |
ORDI
ORDI
|
$38.60 | +1.32% | -6.97% | $810,574,988 | $104,703,199 |
|
|
86 |
DYDX
dYdX (Native)
|
$1.29 | +1.71% | -10.63% | $780,481,528 | $16,274,171 |
|
|
87 |
STRK
Starknet
|
$0.53 | +1.98% | -9.70% | $778,320,806 | $54,505,372 |
|
|
88 |
GALA
Gala
|
$0.02 | +1.53% | -8.14% | $775,816,638 | $52,873,680 |
|
|
88 |
AGIX
SingularityNET
|
$0.61 | +0.95% | -10.65% | $760,538,785 | $16,251,468 |
|
|
89 |
ENA
Ethena
|
$0.45 | +2.54% | -7.44% | $775,555,535 | $58,811,308 |
|
|
90 |
XTZ
Tezos
|
$0.78 | +2.14% | -3.54% | $770,942,943 | $17,568,049 |
|
|
91 |
XEC
eCash
|
$0.00 | +12.44% | +4.89% | $756,412,548 | $39,652,223 |
|
|
92 |
SAND
The Sandbox
|
$0.33 | +5.05% | -3.96% | $750,205,925 | $49,503,310 |
|
|
93 |
CFX
Conflux
|
$0.18 | +15.68% | -2.79% | $745,277,719 | $60,878,359 |
|
|
94 |
USDD
USDD
|
$1.00 | +0.14% | +0.01% | $737,786,991 | $4,976,168 |
|
|
95 |
MEW
cat in a dogs world
|
$0.01 | +6.13% | +83.87% | $723,382,970 | $175,619,224 |
|
|
96 |
GT
GateToken
|
$7.65 | +0.65% | -2.50% | $713,535,500 | $2,444,684 |
|
|
97 |
WLD
Worldcoin
|
$2.34 | +6.82% | -15.73% | $697,499,151 | $251,732,578 |
|
|
98 |
RON
Ronin
|
$2.06 | +1.20% | -12.03% | $696,493,283 | $6,874,094 |