# | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
---|---|---|---|---|---|---|---|
|
1 |
BTC
Bitcoin
|
$97,318.54 | +4.90% | +8.34% | $1,925,476,727,142 | $90,308,858,996 |
|
2 |
ETH
Ethereum
|
$3,129.94 | +0.62% | -2.02% | $376,930,945,650 | $34,763,137,572 |
|
3 |
USDT
Tether USDt
|
$1.00 | -0.06% | 0.00% | $130,181,021,761 | $162,849,038,706 |
|
4 |
SOL
Solana
|
$241.62 | +2.52% | +11.37% | $114,671,812,235 | $7,237,456,787 |
|
5 |
BNB
BNB
|
$612.52 | -0.15% | -4.69% | $88,209,362,425 | $2,403,374,264 |
|
6 |
XRP
XRP
|
$1.11 | +1.88% | +60.68% | $62,933,397,494 | $6,859,378,213 |
|
7 |
DOGE
Dogecoin
|
$0.39 | -0.93% | -1.20% | $56,669,049,928 | $8,686,802,038 |
|
8 |
USDC
USDC
|
$1.00 | +0.01% | +0.01% | $37,861,836,024 | $12,546,301,352 |
|
9 |
ADA
Cardano
|
$0.78 | -0.36% | +37.05% | $27,439,436,036 | $3,482,414,846 |
|
10 |
TRX
TRON
|
$0.20 | -0.10% | +10.23% | $17,080,140,703 | $838,557,141 |
|
11 |
SHIB
Shiba Inu
|
$0.00 | -1.47% | -5.37% | $14,198,119,334 | $1,157,344,431 |
|
12 |
AVAX
Avalanche
|
$34.01 | +0.20% | +2.35% | $13,911,860,786 | $834,727,909 |
|
13 |
TON
Toncoin
|
$5.45 | +0.45% | +1.37% | $13,889,232,426 | $384,370,114 |
|
14 |
BCH
Bitcoin Cash
|
$531.00 | +20.82% | +21.94% | $10,509,140,909 | $1,471,736,971 |
|
15 |
SUI
Sui
|
$3.53 | -7.18% | +3.54% | $10,041,840,976 | $1,641,914,357 |
|
16 |
LINK
Chainlink
|
$14.57 | +0.33% | +8.10% | $9,135,509,591 | $781,864,074 |
|
17 |
DOT
Polkadot
|
$5.69 | -2.69% | +11.80% | $8,652,441,931 | $642,705,275 |
|
18 |
PEPE
Pepe
|
$0.00 | -5.00% | -13.71% | $8,131,127,605 | $3,993,580,065 |
|
19 |
LEO
UNUS SED LEO
|
$8.50 | +0.93% | +10.92% | $7,859,980,144 | $1,777,778 |
|
20 |
XLM
Stellar
|
$0.24 | +0.96% | +90.43% | $7,091,209,911 | $1,666,257,284 |
|
21 |
LTC
Litecoin
|
$90.01 | +5.40% | +10.41% | $6,770,465,710 | $1,059,845,442 |
|
22 |
NEAR
NEAR Protocol
|
$5.46 | -2.66% | +3.21% | $6,652,410,911 | $555,021,734 |
|
23 |
APT
Aptos
|
$11.67 | +0.71% | -2.13% | $6,219,710,553 | $1,097,997,484 |
|
24 |
DAI
Dai
|
$1.00 | +0.02% | +0.03% | $5,365,197,440 | $157,481,112 |
|
25 |
UNI
Uniswap
|
$8.85 | -2.88% | +2.62% | $5,316,610,203 | $331,154,028 |
|
26 |
HBAR
Hedera
|
$0.13 | -0.45% | +107.65% | $4,720,726,394 | $1,166,106,048 |
|
27 |
CRO
Cronos
|
$0.17 | -3.82% | +10.21% | $4,642,506,613 | $91,328,709 |
|
28 |
ICP
Internet Computer
|
$9.01 | -1.57% | +6.63% | $4,277,216,197 | $202,600,494 |
|
29 |
ETC
Ethereum Classic
|
$26.77 | +4.20% | +19.73% | $4,005,150,613 | $457,856,729 |
|
30 |
BONK
Bonk
|
$0.00 | -4.62% | +36.89% | $3,964,744,139 | $2,039,103,772 |
|
31 |
KAS
Kaspa
|
$0.15 | -7.38% | +18.50% | $3,830,685,534 | $197,686,566 |
|
32 |
RENDER
Render
|
$7.35 | -8.96% | +4.49% | $3,807,293,886 | $1,022,149,701 |
|
33 |
TAO
Bittensor
|
$486.58 | +4.74% | -10.95% | $3,591,430,210 | $335,482,912 |
|
34 |
POL
POL (ex-MATIC)
|
$0.44 | +3.24% | +18.22% | $3,519,253,364 | $451,968,015 |
|
35 |
OM
MANTRA
|
$3.58 | -10.82% | +133.34% | $3,229,350,426 | $222,225,878 |
|
36 |
WIF
dogwifhat
|
$3.19 | -4.75% | -20.98% | $3,181,600,316 | $830,377,886 |
|
37 |
FET
Artificial Superintelligence Alliance
|
$1.23 | -4.43% | -6.51% | $2,989,614,270 | $349,200,442 |
|
38 |
XMR
Monero
|
$161.69 | +1.12% | +11.01% | $2,982,701,495 | $62,659,301 |
|
39 |
STX
Stacks
|
$1.92 | +4.81% | -0.17% | $2,887,756,772 | $278,864,013 |
|
40 |
ARB
Arbitrum
|
$0.70 | +2.86% | +13.19% | $2,877,670,136 | $649,385,558 |
|
41 |
FIL
Filecoin
|
$4.48 | +3.23% | +10.25% | $2,692,980,511 | $433,666,233 |
|
42 |
OKB
OKB
|
$44.41 | +1.27% | +1.50% | $2,664,354,820 | $5,584,422 |
|
43 |
VET
VeChain
|
$0.03 | -1.40% | +22.78% | $2,588,790,824 | $69,994,378 |
|
44 |
FLOKI
FLOKI
|
$0.00 | +5.57% | +14.60% | $2,491,642,067 | $1,360,240,785 |
|
45 |
MNT
Mantle
|
$0.73 | -0.17% | -3.65% | $2,459,922,444 | $115,681,460 |
|
46 |
ATOM
Cosmos
|
$6.20 | -2.55% | +19.83% | $2,423,293,123 | $327,551,585 |
|
47 |
AAVE
Aave
|
$158.47 | -1.65% | -8.70% | $2,373,869,413 | $271,683,220 |
|
48 |
INJ
Injective
|
$23.62 | -1.38% | -3.57% | $2,334,958,729 | $209,745,689 |
|
49 |
FDUSD
First Digital USD
|
$1.00 | -0.01% | -0.35% | $2,303,281,679 | $9,956,944,583 |
|
50 |
OP
Optimism
|
$1.72 | -0.88% | +3.65% | $2,153,421,674 | $417,338,748 |
|
51 |
IMX
Immutable
|
$1.28 | -3.24% | +2.64% | $2,136,048,488 | $95,769,086 |
|
52 |
TIA
Celestia
|
$5.02 | -1.33% | -2.81% | $2,125,949,431 | $186,259,297 |
|
53 |
GRT
The Graph
|
$0.22 | -2.41% | +17.99% | $2,062,410,941 | $164,275,637 |
|
54 |
SEI
Sei
|
$0.47 | -1.86% | -0.97% | $1,991,720,740 | $341,905,616 |
|
55 |
BGB
Bitget Token
|
$1.37 | +1.99% | -5.41% | $1,916,940,196 | $38,138,498 |
|
56 |
FTM
Fantom
|
$0.68 | -1.34% | -5.08% | $1,902,409,570 | $310,736,178 |
|
57 |
RUNE
THORChain
|
$5.24 | +1.44% | -7.65% | $1,776,624,453 | $370,744,034 |
|
58 |
ALGO
Algorand
|
$0.21 | -3.43% | +39.57% | $1,731,465,266 | $257,314,293 |
|
59 |
THETA
Theta Network
|
$1.62 | -3.80% | +16.56% | $1,616,459,855 | $56,365,912 |
|
60 |
RAY
Raydium
|
$5.54 | +1.85% | +11.58% | $1,611,913,864 | $141,211,439 |
|
61 |
BRETT
Brett (Based)
|
$0.16 | -10.10% | +14.44% | $1,562,252,234 | $113,526,166 |
|
62 |
BSV
Bitcoin SV
|
$77.46 | +13.55% | +21.33% | $1,532,622,217 | $151,649,020 |
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
63 |
POPCAT
Popcat (SOL)
|
$1.56 | -10.49% | -14.41% | $1,524,620,919 | $164,227,864 |
|
64 |
ENA
Ethena
|
$0.52 | +0.13% | -7.52% | $1,488,344,011 | $266,739,814 |
|
65 |
PYTH
Pyth Network
|
$0.40 | -1.13% | -2.36% | $1,460,460,676 | $213,584,869 |
|
66 |
JUP
Jupiter
|
$1.07 | -3.81% | -7.82% | $1,446,601,348 | $146,736,654 |
|
67 |
WLD
Worldcoin
|
$2.12 | -5.79% | -11.05% | $1,430,506,779 | $484,955,206 |
|
68 |
ONDO
Ondo
|
$1.00 | +0.29% | +10.79% | $1,388,043,070 | $213,396,886 |
|
69 |
MKR
Maker
|
$1,541.66 | +2.60% | +3.45% | $1,359,595,154 | $153,666,909 |
|
70 |
PNUT
Peanut the Squirrel
|
$1.36 | -15.26% | -34.99% | $1,363,304,656 | $1,593,775,632 |
|
71 |
KCS
KuCoin Token
|
$10.98 | +0.77% | -0.04% | $1,320,875,909 | $1,548,310 |
|
72 |
AR
Arweave
|
$17.49 | -3.44% | -0.30% | $1,147,984,337 | $146,797,507 |
|
73 |
BTT
BitTorrent [New]
|
$0.00 | +6.71% | +4.66% | $1,117,268,393 | $46,031,012 |
|
74 |
QNT
Quant
|
$89.05 | +1.93% | +42.78% | $1,075,131,072 | $46,627,733 |
|
75 |
FLOW
Flow
|
$0.69 | +1.05% | +15.65% | $1,065,977,003 | $82,721,606 |
|
76 |
FLR
Flare
|
$0.02 | +1.33% | +38.97% | $1,055,606,535 | $19,763,300 |
|
77 |
BEAM
Beam
|
$0.02 | -7.11% | -3.51% | $1,051,805,583 | $42,441,626 |
|
78 |
XTZ
Tezos
|
$1.02 | +0.99% | +37.86% | $1,034,577,345 | $229,366,452 |
|
79 |
MATIC
Polygon
|
$0.44 | +3.06% | +18.36% | $1,028,388,689 | $16,808,123 |
|
80 |
LDO
Lido DAO
|
$1.13 | -3.01% | -4.19% | $1,010,499,687 | $144,342,749 |
|
81 |
GALA
Gala
|
$0.03 | -2.77% | +4.56% | $1,004,441,201 | $202,548,744 |
|
82 |
EOS
EOS
|
$0.65 | +2.13% | +17.90% | $995,878,584 | $197,715,064 |
|
83 |
JASMY
JasmyCoin
|
$0.02 | -6.80% | -3.72% | $980,393,741 | $140,737,846 |
|
84 |
XEC
eCash
|
$0.00 | +12.20% | +15.71% | $976,958,127 | $121,965,446 |
|
85 |
GOAT
Goatseus Maximus
|
$0.97 | -13.28% | +3.25% | $967,205,889 | $358,533,069 |
|
86 |
STRK
Starknet
|
$0.46 | -3.11% | -4.57% | $964,779,132 | $163,456,733 |
|
87 |
HNT
Helium
|
$5.62 | -1.71% | -6.70% | $958,660,755 | $18,410,678 |
|
88 |
MOG
Mog Coin
|
$0.00 | +2.14% | +3.22% | $927,729,955 | $69,557,800 |
|
89 |
AKT
Akash Network
|
$3.71 | -7.14% | +18.32% | $920,497,293 | $38,007,302 |
|
90 |
NEO
Neo
|
$12.66 | +2.58% | +10.30% | $893,119,840 | $39,706,046 |
|
91 |
MEW
cat in a dogs world
|
$0.01 | -6.62% | -5.97% | $889,842,468 | $150,019,676 |
|
92 |
AIOZ
AIOZ Network
|
$0.78 | -2.14% | +4.38% | $887,712,271 | $28,179,257 |
|
93 |
AERO
Aerodrome Finance
|
$1.27 | -2.06% | -2.46% | $885,215,858 | $31,839,321 |
|
94 |
AXS
Axie Infinity
|
$5.64 | +0.57% | +4.40% | $866,103,817 | $81,690,666 |
|
95 |
GT
GateToken
|
$9.73 | -0.12% | +1.62% | $863,779,782 | $5,092,256 |
|
96 |
APE
ApeCoin
|
$1.14 | +3.61% | -0.63% | $859,593,883 | $227,897,350 |
|
97 |
CORE
Core
|
$0.93 | -2.09% | -2.14% | $854,536,902 | $48,175,455 |
|
98 |
KAIA
Kaia
|
$0.14 | -2.02% | +17.95% | $834,375,758 | $29,245,585 |
|
99 |
NEXO
Nexo
|
$1.26 | +1.63% | +7.78% | $814,054,088 | $11,367,505 |