Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
87
DASH
Dash
$32.26
-0.27%
-5.37%
$408,020,644
$56,546,280
88
PENGU
Pudgy Penguins
$0.01
-2.18%
-6.98%
$405,382,479
$66,972,463
89
STX
Stacks
$0.22
-0.91%
-8.77%
$398,834,965
$7,499,068
90
FDUSD
First Digital USD
$1.00
+0.02%
-0.06%
$394,858,460
$217,376,634
91
XTZ
Tezos
$0.35
+0.68%
-12.15%
$375,236,080
$14,716,695
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
ETHFI
ether.fi
$0.47
-0.61%
-12.85%
$369,231,718
$25,572,657
93
DCR
Decred
$20.53
-1.52%
-8.18%
$356,144,036
$2,574,562
94
SEI
Sei
$0.05
-3.49%
-14.65%
$351,750,372
$35,506,767
95
SUN
Sun [New]
$0.02
+2.88%
-7.31%
$343,908,074
$108,439,873
96
RIVER
River
$17.45
+29.74%
-17.16%
$342,003,818
$48,419,654
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
GNO
Gnosis
$124.27
+3.37%
-2.94%
$327,981,350
$4,085,942
98
NFT
AINFT
$0.00
-0.04%
-2.09%
$322,723,914
$11,995,274
99
CRV
Curve DAO Token
$0.22
+0.04%
-2.12%
$318,870,456
$47,119,575
100
BTT
BitTorrent [New]
$0.00
+0.67%
-4.30%
$313,476,946
$9,468,929
101
AERO
Aerodrome Finance
$0.32
-2.96%
-7.48%
$292,377,905
$11,703,669
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
INJ
Injective
$2.89
-0.37%
-5.54%
$288,575,955
$56,000,754
103
KITE
Kite
$0.16
-2.82%
-31.66%
$287,412,822
$107,746,409
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
104
KAIA
Kaia
$0.05
-2.00%
-11.12%
$283,734,736
$8,957,450
105
CFX
Conflux
$0.05
+0.79%
-11.46%
$282,218,971
$18,182,309
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
106
IMX
Immutable
$0.14
-3.90%
-9.72%
$281,150,641
$25,382,797
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
VVV
Venice Token
$6.17
-0.25%
+9.29%
$278,445,193
$25,695,750
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
LDO
Lido DAO
$0.33
+3.24%
+12.25%
$278,177,137
$59,797,897
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
BSV
Bitcoin SV
$13.57
-1.80%
-4.18%
$271,525,383
$11,999,038
110
TIA
Celestia
$0.30
-1.51%
-10.16%
$265,332,759
$18,601,911
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
111
FLOKI
FLOKI
$0.00
-1.57%
-5.15%
$264,648,046
$21,443,498
112
2Z
DoubleZero
$0.08
+8.12%
+0.23%
$264,264,688
$18,322,647
113
JASMY
JasmyCoin
$0.01
-1.31%
-5.32%
$261,112,928
$9,535,247
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
114
GRT
The Graph
$0.02
-0.90%
-5.04%
$256,529,806
$20,791,815
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
SPX
SPX6900
$0.27
-2.06%
-9.18%
$247,689,028
$5,297,057
116
MON
Monad
$0.02
-5.18%
+3.99%
$242,344,860
$205,500,116
117
IOTA
IOTA
$0.05
-0.69%
-5.66%
$239,135,772
$8,322,010
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
118
ZBCN
Zebec Network
$0.00
-0.53%
-1.90%
$235,567,302
$5,533,408
119
SYRUP
Maple Finance
$0.20
-2.90%
-13.08%
$233,252,320
$5,445,644
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
OP
Optimism
$0.11
+0.52%
-4.69%
$229,284,065
$63,493,095
121
PYTH
Pyth Network
$0.04
+1.20%
-3.82%
$222,817,331
$9,267,892
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
122
H
Humanity Protocol
$0.08
-0.79%
-12.01%
$219,505,993
$11,861,820
123
SAND
The Sandbox
$0.07
-0.09%
-7.68%
$218,094,221
$22,885,248
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
ENS
Ethereum Name Service
$5.59
-1.41%
-8.48%
$214,517,165
$17,256,446
125
B
BUILDon
$0.21
+7.31%
-0.15%
$212,577,668
$4,127,325
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
126
LUNC
Terra Classic
$0.00
+0.55%
-6.10%
$200,240,273
$6,250,103
127
HNT
Helium
$1.07
-6.35%
-17.55%
$199,467,000
$2,861,232
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
128
LIT
Lighter
$0.79
-5.27%
-16.49%
$198,153,948
$23,757,834
129
STRK
Starknet
$0.03
-1.46%
-7.47%
$192,659,192
$15,017,223
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
130
TEL
Telcoin
$0.00
-4.76%
-11.77%
$191,844,709
$765,111
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
XCN
Onyxcoin
$0.01
-0.01%
-4.00%
$189,253,495
$8,620,496
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
AXS
Axie Infinity
$1.11
-2.94%
+0.81%
$188,498,165
$17,977,842
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
133
PENDLE
Pendle
$1.12
-2.35%
-8.84%
$186,749,003
$19,110,881
134
VSN
Vision
$0.05
+0.67%
-1.02%
$185,448,413
$9,231,631
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
NEO
Neo
$2.62
-0.03%
-2.58%
$184,680,462
$12,212,111
136
IP
Story
$0.51
-5.37%
-21.88%
$179,373,709
$29,792,133
137
TWT
Trust Wallet Token
$0.42
-5.26%
-16.42%
$179,084,139
$9,956,851
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
138
WIF
dogwifhat
$0.18
-0.62%
-4.82%
$177,286,856
$44,206,985
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
139
COMP
Compound
$17.62
-3.10%
-7.50%
$175,652,438
$45,176,975
140
STG
Stargate Finance
$0.26
+8.64%
+36.80%
$173,725,833
$18,184,826
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
AB
AB
$0.00
-10.37%
-14.27%
$171,400,210
$4,141,609
142
CVX
Convex Finance
$1.77
+0.85%
-2.65%
$170,918,242
$15,579,341
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
143
FARTCOIN
Fartcoin
$0.17
-0.22%
-3.13%
$170,872,399
$34,619,320
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
144
ZK
ZKsync
$0.02
-0.76%
-7.31%
$166,209,557
$9,535,081
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
FF
Falcon Finance
$0.07
-1.69%
-1.38%
$164,195,404
$10,032,334
146
MANA
Decentraland
$0.08
+0.01%
-5.80%
$163,977,622
$18,148,527
147
MX
MX Token
$1.78
+0.37%
-0.47%
$163,901,068
$8,480,377
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
148
XPL
Plasma
$0.09
-0.82%
-6.31%
$161,271,553
$42,266,522
149
CORE
Core
$0.70
-2.66%
+2.81%
$606,628,029
$9,874,126
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
87 |
DASH
Dash
|
$32.26 | -0.27% | -5.37% | $408,020,644 | $56,546,280 |
|
|
88 |
PENGU
Pudgy Penguins
|
$0.01 | -2.18% | -6.98% | $405,382,479 | $66,972,463 |
|
|
89 |
STX
Stacks
|
$0.22 | -0.91% | -8.77% | $398,834,965 | $7,499,068 |
|
|
90 |
FDUSD
First Digital USD
|
$1.00 | +0.02% | -0.06% | $394,858,460 | $217,376,634 |
|
|
91 |
XTZ
Tezos
|
$0.35 | +0.68% | -12.15% | $375,236,080 | $14,716,695 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
ETHFI
ether.fi
|
$0.47 | -0.61% | -12.85% | $369,231,718 | $25,572,657 |
|
|
93 |
DCR
Decred
|
$20.53 | -1.52% | -8.18% | $356,144,036 | $2,574,562 |
|
|
94 |
SEI
Sei
|
$0.05 | -3.49% | -14.65% | $351,750,372 | $35,506,767 |
|
|
95 |
SUN
Sun [New]
|
$0.02 | +2.88% | -7.31% | $343,908,074 | $108,439,873 |
|
|
96 |
RIVER
River
|
$17.45 | +29.74% | -17.16% | $342,003,818 | $48,419,654 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
GNO
Gnosis
|
$124.27 | +3.37% | -2.94% | $327,981,350 | $4,085,942 |
|
|
98 |
NFT
AINFT
|
$0.00 | -0.04% | -2.09% | $322,723,914 | $11,995,274 |
|
|
99 |
CRV
Curve DAO Token
|
$0.22 | +0.04% | -2.12% | $318,870,456 | $47,119,575 |
|
|
100 |
BTT
BitTorrent [New]
|
$0.00 | +0.67% | -4.30% | $313,476,946 | $9,468,929 |
|
|
101 |
AERO
Aerodrome Finance
|
$0.32 | -2.96% | -7.48% | $292,377,905 | $11,703,669 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
INJ
Injective
|
$2.89 | -0.37% | -5.54% | $288,575,955 | $56,000,754 |
|
|
103 |
KITE
Kite
|
$0.16 | -2.82% | -31.66% | $287,412,822 | $107,746,409 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
104 |
KAIA
Kaia
|
$0.05 | -2.00% | -11.12% | $283,734,736 | $8,957,450 |
|
|
105 |
CFX
Conflux
|
$0.05 | +0.79% | -11.46% | $282,218,971 | $18,182,309 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
106 |
IMX
Immutable
|
$0.14 | -3.90% | -9.72% | $281,150,641 | $25,382,797 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
VVV
Venice Token
|
$6.17 | -0.25% | +9.29% | $278,445,193 | $25,695,750 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
LDO
Lido DAO
|
$0.33 | +3.24% | +12.25% | $278,177,137 | $59,797,897 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
BSV
Bitcoin SV
|
$13.57 | -1.80% | -4.18% | $271,525,383 | $11,999,038 |
|
|
110 |
TIA
Celestia
|
$0.30 | -1.51% | -10.16% | $265,332,759 | $18,601,911 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
111 |
FLOKI
FLOKI
|
$0.00 | -1.57% | -5.15% | $264,648,046 | $21,443,498 |
|
|
112 |
2Z
DoubleZero
|
$0.08 | +8.12% | +0.23% | $264,264,688 | $18,322,647 |
|
|
113 |
JASMY
JasmyCoin
|
$0.01 | -1.31% | -5.32% | $261,112,928 | $9,535,247 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
114 |
GRT
The Graph
|
$0.02 | -0.90% | -5.04% | $256,529,806 | $20,791,815 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
SPX
SPX6900
|
$0.27 | -2.06% | -9.18% | $247,689,028 | $5,297,057 |
|
|
116 |
MON
Monad
|
$0.02 | -5.18% | +3.99% | $242,344,860 | $205,500,116 |
|
|
117 |
IOTA
IOTA
|
$0.05 | -0.69% | -5.66% | $239,135,772 | $8,322,010 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
118 |
ZBCN
Zebec Network
|
$0.00 | -0.53% | -1.90% | $235,567,302 | $5,533,408 |
|
|
119 |
SYRUP
Maple Finance
|
$0.20 | -2.90% | -13.08% | $233,252,320 | $5,445,644 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
OP
Optimism
|
$0.11 | +0.52% | -4.69% | $229,284,065 | $63,493,095 |
|
|
121 |
PYTH
Pyth Network
|
$0.04 | +1.20% | -3.82% | $222,817,331 | $9,267,892 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
H
Humanity Protocol
|
$0.08 | -0.79% | -12.01% | $219,505,993 | $11,861,820 |
|
|
123 |
SAND
The Sandbox
|
$0.07 | -0.09% | -7.68% | $218,094,221 | $22,885,248 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
ENS
Ethereum Name Service
|
$5.59 | -1.41% | -8.48% | $214,517,165 | $17,256,446 |
|
|
125 |
B
BUILDon
|
$0.21 | +7.31% | -0.15% | $212,577,668 | $4,127,325 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
126 |
LUNC
Terra Classic
|
$0.00 | +0.55% | -6.10% | $200,240,273 | $6,250,103 |
|
|
127 |
HNT
Helium
|
$1.07 | -6.35% | -17.55% | $199,467,000 | $2,861,232 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
128 |
LIT
Lighter
|
$0.79 | -5.27% | -16.49% | $198,153,948 | $23,757,834 |
|
|
129 |
STRK
Starknet
|
$0.03 | -1.46% | -7.47% | $192,659,192 | $15,017,223 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
130 |
TEL
Telcoin
|
$0.00 | -4.76% | -11.77% | $191,844,709 | $765,111 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
XCN
Onyxcoin
|
$0.01 | -0.01% | -4.00% | $189,253,495 | $8,620,496 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
AXS
Axie Infinity
|
$1.11 | -2.94% | +0.81% | $188,498,165 | $17,977,842 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
133 |
PENDLE
Pendle
|
$1.12 | -2.35% | -8.84% | $186,749,003 | $19,110,881 |
|
|
134 |
VSN
Vision
|
$0.05 | +0.67% | -1.02% | $185,448,413 | $9,231,631 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
NEO
Neo
|
$2.62 | -0.03% | -2.58% | $184,680,462 | $12,212,111 |
|
|
136 |
IP
Story
|
$0.51 | -5.37% | -21.88% | $179,373,709 | $29,792,133 |
|
|
137 |
TWT
Trust Wallet Token
|
$0.42 | -5.26% | -16.42% | $179,084,139 | $9,956,851 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
138 |
WIF
dogwifhat
|
$0.18 | -0.62% | -4.82% | $177,286,856 | $44,206,985 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
139 |
COMP
Compound
|
$17.62 | -3.10% | -7.50% | $175,652,438 | $45,176,975 |
|
|
140 |
STG
Stargate Finance
|
$0.26 | +8.64% | +36.80% | $173,725,833 | $18,184,826 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
AB
AB
|
$0.00 | -10.37% | -14.27% | $171,400,210 | $4,141,609 |
|
|
142 |
CVX
Convex Finance
|
$1.77 | +0.85% | -2.65% | $170,918,242 | $15,579,341 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
143 |
FARTCOIN
Fartcoin
|
$0.17 | -0.22% | -3.13% | $170,872,399 | $34,619,320 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
144 |
ZK
ZKsync
|
$0.02 | -0.76% | -7.31% | $166,209,557 | $9,535,081 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
FF
Falcon Finance
|
$0.07 | -1.69% | -1.38% | $164,195,404 | $10,032,334 |
|
|
146 |
MANA
Decentraland
|
$0.08 | +0.01% | -5.80% | $163,977,622 | $18,148,527 |
|
|
147 |
MX
MX Token
|
$1.78 | +0.37% | -0.47% | $163,901,068 | $8,480,377 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
148 |
XPL
Plasma
|
$0.09 | -0.82% | -6.31% | $161,271,553 | $42,266,522 |
|
|
149 |
CORE
Core
|
$0.70 | -2.66% | +2.81% | $606,628,029 | $9,874,126 |