Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
86
VIRTUAL
Virtuals Protocol
$0.64
-6.06%
-8.74%
$418,167,329
$56,350,992
87
PENGU
Pudgy Penguins
$0.01
-3.43%
-4.19%
$407,116,129
$67,633,407
88
XTZ
Tezos
$0.36
-0.86%
-3.07%
$390,128,174
$12,367,558
89
DASH
Dash
$30.80
-5.31%
-4.77%
$388,668,880
$53,606,945
90
CHZ
Chiliz
$0.04
+9.59%
+11.30%
$385,545,849
$57,138,084
91
ETHFI
ether.fi
$0.52
-2.42%
+4.12%
$384,443,698
$21,648,749
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
FDUSD
First Digital USD
$1.00
-0.02%
-0.15%
$372,940,532
$214,625,761
93
H
Humanity Protocol
$0.14
-9.35%
+16.57%
$362,031,821
$57,314,038
94
PIPPIN
pippin
$0.35
-5.70%
-41.12%
$346,802,856
$19,903,630
95
CRV
Curve DAO Token
$0.23
-0.72%
-4.18%
$344,046,746
$51,938,650
96
DEXE
DeXe
$3.99
+10.31%
+17.73%
$333,781,281
$9,598,868
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
NFT
AINFT
$0.00
+0.28%
+0.06%
$331,747,615
$19,727,527
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
98
GNO
Gnosis
$122.72
-2.64%
-3.62%
$323,906,143
$1,778,817
99
FET
Artificial Superintelligence Alliance
$0.14
-2.09%
-7.02%
$321,412,939
$111,266,217
100
BTT
BitTorrent [New]
$0.00
-1.11%
-4.60%
$320,280,614
$7,937,972
101
KAIA
Kaia
$0.05
-4.79%
-6.55%
$318,327,478
$10,269,157
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
SUN
Sun [New]
$0.02
+0.81%
+5.97%
$309,369,367
$11,760,783
103
IMX
Immutable
$0.15
-2.97%
-6.91%
$298,294,499
$18,187,106
104
AERO
Aerodrome Finance
$0.32
-3.33%
-8.18%
$295,273,199
$7,657,264
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
105
RIVER
River
$14.39
-16.95%
+4.77%
$281,951,255
$29,552,208
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
106
INJ
Injective
$2.81
-2.49%
-7.29%
$280,998,608
$39,673,223
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
TIA
Celestia
$0.32
-2.23%
-1.14%
$280,145,127
$21,037,411
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
SPX
SPX6900
$0.30
-4.69%
-9.69%
$279,725,455
$5,302,331
109
IP
Story
$0.79
-3.53%
-10.60%
$279,276,144
$39,977,773
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
110
IOTA
IOTA
$0.06
-0.68%
-4.58%
$273,533,995
$8,501,806
111
BSV
Bitcoin SV
$13.53
-3.14%
-11.81%
$270,589,723
$10,464,434
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
112
LIT
Lighter
$1.07
-4.41%
-22.54%
$268,711,888
$23,750,127
113
JASMY
JasmyCoin
$0.01
-1.78%
-0.09%
$268,325,012
$10,112,334
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
114
GRT
The Graph
$0.02
-1.37%
-3.01%
$267,970,528
$18,030,377
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
PYTH
Pyth Network
$0.05
-2.17%
-5.86%
$263,771,895
$9,180,144
116
FLOKI
FLOKI
$0.00
-1.26%
-0.76%
$260,777,802
$22,781,946
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
117
SYRUP
Maple Finance
$0.22
-1.76%
-5.47%
$256,741,673
$6,886,680
118
2Z
DoubleZero
$0.07
-0.94%
-0.26%
$254,037,489
$7,202,909
119
CFX
Conflux
$0.05
-2.98%
-1.08%
$244,735,050
$12,175,854
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
TEL
Telcoin
$0.00
-1.20%
-1.43%
$244,467,235
$738,155
121
OP
Optimism
$0.11
-2.50%
-5.31%
$243,346,037
$52,173,614
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
BARD
Lombard
$1.07
-7.23%
+8.16%
$241,532,386
$28,384,748
122
ZK
Polyhedra Network
$0.00
+
+
123
LDO
Lido DAO
$0.28
-1.63%
-5.65%
$241,119,440
$55,268,469
124
CVX
Convex Finance
$2.32
+8.11%
+32.69%
$230,971,449
$21,480,873
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
125
SAND
The Sandbox
$0.08
-1.84%
-5.72%
$229,630,455
$25,275,375
126
MON
Monad
$0.02
-4.20%
-1.97%
$227,917,894
$30,271,553
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
127
LUNC
Terra Classic
$0.00
+0.39%
-5.98%
$224,370,578
$7,986,259
128
AB
AB
$0.00
-4.39%
-8.08%
$219,744,858
$5,022,402
129
ENS
Ethereum Name Service
$5.68
-2.65%
-5.91%
$216,974,352
$14,719,387
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
130
HNT
Helium
$1.16
-1.58%
-8.39%
$216,358,046
$2,238,021
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
TWT
Trust Wallet Token
$0.48
+0.93%
-2.24%
$208,058,858
$7,310,161
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
STRK
Starknet
$0.04
-0.23%
-5.99%
$207,980,359
$18,634,304
133
B
BUILDon
$0.21
-2.54%
+9.83%
$206,446,443
$4,289,295
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
134
ZBCN
Zebec Network
$0.00
-1.67%
-0.38%
$198,567,887
$5,584,874
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
PENDLE
Pendle
$1.18
-3.25%
-7.23%
$195,759,142
$18,825,662
136
AXS
Axie Infinity
$1.12
-0.73%
-13.09%
$189,598,457
$21,799,207
137
VSN
Vision
$0.05
-0.95%
-4.71%
$178,163,060
$30,300,716
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
138
MANA
Decentraland
$0.09
-2.48%
-6.03%
$177,887,836
$19,618,225
139
WIF
dogwifhat
$0.18
-0.59%
-8.20%
$177,362,892
$58,444,023
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
140
THETA
Theta Network
$0.18
-1.44%
-6.48%
$177,157,632
$6,412,796
141
XCN
Onyxcoin
$0.00
-1.19%
+0.06%
$175,778,439
$6,019,792
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
142
FF
Falcon Finance
$0.07
-2.99%
-5.88%
$172,176,634
$99,199,677
143
NEO
Neo
$2.44
-2.10%
-7.63%
$172,146,156
$10,383,319
144
XPL
Plasma
$0.09
-1.60%
-3.54%
$170,692,573
$53,418,228
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
BEAT
Audiera
$1.39
-27.25%
-42.38%
$223,535,807
$81,272,627
145
ZK
ZKsync
$0.02
-2.87%
-2.30%
$169,420,686
$13,222,423
146
COMP
Compound
$16.78
-3.33%
-5.73%
$167,121,140
$49,501,015
147
SENT
Sentient
$0.02
-4.22%
+8.37%
$167,009,112
$68,030,264
148
MX
MX Token
$1.81
-0.16%
+0.32%
$166,466,546
$3,948,075
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
86 |
VIRTUAL
Virtuals Protocol
|
$0.64 | -6.06% | -8.74% | $418,167,329 | $56,350,992 |
|
|
87 |
PENGU
Pudgy Penguins
|
$0.01 | -3.43% | -4.19% | $407,116,129 | $67,633,407 |
|
|
88 |
XTZ
Tezos
|
$0.36 | -0.86% | -3.07% | $390,128,174 | $12,367,558 |
|
|
89 |
DASH
Dash
|
$30.80 | -5.31% | -4.77% | $388,668,880 | $53,606,945 |
|
|
90 |
CHZ
Chiliz
|
$0.04 | +9.59% | +11.30% | $385,545,849 | $57,138,084 |
|
|
91 |
ETHFI
ether.fi
|
$0.52 | -2.42% | +4.12% | $384,443,698 | $21,648,749 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
FDUSD
First Digital USD
|
$1.00 | -0.02% | -0.15% | $372,940,532 | $214,625,761 |
|
|
93 |
H
Humanity Protocol
|
$0.14 | -9.35% | +16.57% | $362,031,821 | $57,314,038 |
|
|
94 |
PIPPIN
pippin
|
$0.35 | -5.70% | -41.12% | $346,802,856 | $19,903,630 |
|
|
95 |
CRV
Curve DAO Token
|
$0.23 | -0.72% | -4.18% | $344,046,746 | $51,938,650 |
|
|
96 |
DEXE
DeXe
|
$3.99 | +10.31% | +17.73% | $333,781,281 | $9,598,868 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
NFT
AINFT
|
$0.00 | +0.28% | +0.06% | $331,747,615 | $19,727,527 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
98 |
GNO
Gnosis
|
$122.72 | -2.64% | -3.62% | $323,906,143 | $1,778,817 |
|
|
99 |
FET
Artificial Superintelligence Alliance
|
$0.14 | -2.09% | -7.02% | $321,412,939 | $111,266,217 |
|
|
100 |
BTT
BitTorrent [New]
|
$0.00 | -1.11% | -4.60% | $320,280,614 | $7,937,972 |
|
|
101 |
KAIA
Kaia
|
$0.05 | -4.79% | -6.55% | $318,327,478 | $10,269,157 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
SUN
Sun [New]
|
$0.02 | +0.81% | +5.97% | $309,369,367 | $11,760,783 |
|
|
103 |
IMX
Immutable
|
$0.15 | -2.97% | -6.91% | $298,294,499 | $18,187,106 |
|
|
104 |
AERO
Aerodrome Finance
|
$0.32 | -3.33% | -8.18% | $295,273,199 | $7,657,264 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
105 |
RIVER
River
|
$14.39 | -16.95% | +4.77% | $281,951,255 | $29,552,208 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
106 |
INJ
Injective
|
$2.81 | -2.49% | -7.29% | $280,998,608 | $39,673,223 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
TIA
Celestia
|
$0.32 | -2.23% | -1.14% | $280,145,127 | $21,037,411 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
SPX
SPX6900
|
$0.30 | -4.69% | -9.69% | $279,725,455 | $5,302,331 |
|
|
109 |
IP
Story
|
$0.79 | -3.53% | -10.60% | $279,276,144 | $39,977,773 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
110 |
IOTA
IOTA
|
$0.06 | -0.68% | -4.58% | $273,533,995 | $8,501,806 |
|
|
111 |
BSV
Bitcoin SV
|
$13.53 | -3.14% | -11.81% | $270,589,723 | $10,464,434 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
112 |
LIT
Lighter
|
$1.07 | -4.41% | -22.54% | $268,711,888 | $23,750,127 |
|
|
113 |
JASMY
JasmyCoin
|
$0.01 | -1.78% | -0.09% | $268,325,012 | $10,112,334 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
114 |
GRT
The Graph
|
$0.02 | -1.37% | -3.01% | $267,970,528 | $18,030,377 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
PYTH
Pyth Network
|
$0.05 | -2.17% | -5.86% | $263,771,895 | $9,180,144 |
|
|
116 |
FLOKI
FLOKI
|
$0.00 | -1.26% | -0.76% | $260,777,802 | $22,781,946 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
117 |
SYRUP
Maple Finance
|
$0.22 | -1.76% | -5.47% | $256,741,673 | $6,886,680 |
|
|
118 |
2Z
DoubleZero
|
$0.07 | -0.94% | -0.26% | $254,037,489 | $7,202,909 |
|
|
119 |
CFX
Conflux
|
$0.05 | -2.98% | -1.08% | $244,735,050 | $12,175,854 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
TEL
Telcoin
|
$0.00 | -1.20% | -1.43% | $244,467,235 | $738,155 |
|
|
121 |
OP
Optimism
|
$0.11 | -2.50% | -5.31% | $243,346,037 | $52,173,614 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
BARD
Lombard
|
$1.07 | -7.23% | +8.16% | $241,532,386 | $28,384,748 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
123 |
LDO
Lido DAO
|
$0.28 | -1.63% | -5.65% | $241,119,440 | $55,268,469 |
|
|
124 |
CVX
Convex Finance
|
$2.32 | +8.11% | +32.69% | $230,971,449 | $21,480,873 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
125 |
SAND
The Sandbox
|
$0.08 | -1.84% | -5.72% | $229,630,455 | $25,275,375 |
|
|
126 |
MON
Monad
|
$0.02 | -4.20% | -1.97% | $227,917,894 | $30,271,553 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
127 |
LUNC
Terra Classic
|
$0.00 | +0.39% | -5.98% | $224,370,578 | $7,986,259 |
|
|
128 |
AB
AB
|
$0.00 | -4.39% | -8.08% | $219,744,858 | $5,022,402 |
|
|
129 |
ENS
Ethereum Name Service
|
$5.68 | -2.65% | -5.91% | $216,974,352 | $14,719,387 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
130 |
HNT
Helium
|
$1.16 | -1.58% | -8.39% | $216,358,046 | $2,238,021 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
TWT
Trust Wallet Token
|
$0.48 | +0.93% | -2.24% | $208,058,858 | $7,310,161 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
STRK
Starknet
|
$0.04 | -0.23% | -5.99% | $207,980,359 | $18,634,304 |
|
|
133 |
B
BUILDon
|
$0.21 | -2.54% | +9.83% | $206,446,443 | $4,289,295 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
134 |
ZBCN
Zebec Network
|
$0.00 | -1.67% | -0.38% | $198,567,887 | $5,584,874 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
PENDLE
Pendle
|
$1.18 | -3.25% | -7.23% | $195,759,142 | $18,825,662 |
|
|
136 |
AXS
Axie Infinity
|
$1.12 | -0.73% | -13.09% | $189,598,457 | $21,799,207 |
|
|
137 |
VSN
Vision
|
$0.05 | -0.95% | -4.71% | $178,163,060 | $30,300,716 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
138 |
MANA
Decentraland
|
$0.09 | -2.48% | -6.03% | $177,887,836 | $19,618,225 |
|
|
139 |
WIF
dogwifhat
|
$0.18 | -0.59% | -8.20% | $177,362,892 | $58,444,023 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
140 |
THETA
Theta Network
|
$0.18 | -1.44% | -6.48% | $177,157,632 | $6,412,796 |
|
|
141 |
XCN
Onyxcoin
|
$0.00 | -1.19% | +0.06% | $175,778,439 | $6,019,792 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
142 |
FF
Falcon Finance
|
$0.07 | -2.99% | -5.88% | $172,176,634 | $99,199,677 |
|
|
143 |
NEO
Neo
|
$2.44 | -2.10% | -7.63% | $172,146,156 | $10,383,319 |
|
|
144 |
XPL
Plasma
|
$0.09 | -1.60% | -3.54% | $170,692,573 | $53,418,228 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
BEAT
Audiera
|
$1.39 | -27.25% | -42.38% | $223,535,807 | $81,272,627 |
|
|
145 |
ZK
ZKsync
|
$0.02 | -2.87% | -2.30% | $169,420,686 | $13,222,423 |
|
|
146 |
COMP
Compound
|
$16.78 | -3.33% | -5.73% | $167,121,140 | $49,501,015 |
|
|
147 |
SENT
Sentient
|
$0.02 | -4.22% | +8.37% | $167,009,112 | $68,030,264 |
|
|
148 |
MX
MX Token
|
$1.81 | -0.16% | +0.32% | $166,466,546 | $3,948,075 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |