Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
100
NEXO
Nexo
$1.26
+1.34%
+6.69%
$816,580,102
$12,491,359
101
SAND
The Sandbox
$0.34
-1.05%
+18.34%
$808,831,391
$126,759,711
102
PENDLE
Pendle
$4.93
-2.85%
-8.66%
$807,917,055
$68,372,254
103
DYDX
dYdX (Native)
$1.22
-0.90%
-0.32%
$786,226,654
$46,760,974
104
MANA
Decentraland
$0.39
-2.30%
+17.30%
$766,438,829
$106,379,853
105
MINA
Mina
$0.64
-2.83%
-2.99%
$760,557,693
$55,294,554
106
USDD
USDD
$1.00
+0.01%
+0.05%
$760,991,716
$7,886,130
107
NEIRO
Neiro (First Neiro On Ethereum)
$0.00
-11.05%
-30.89%
$752,311,512
$703,705,837
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
ORDI
ORDI
$35.73
-4.43%
-16.25%
$750,326,598
$246,408,177
109
NOT
Notcoin
$0.01
-4.75%
-14.69%
$717,145,312
$166,435,958
110
ZEC
Zcash
$42.90
+3.32%
+9.71%
$700,478,315
$92,983,484
111
CFX
Conflux
$0.14
-3.25%
-6.94%
$665,412,407
$65,204,951
112
CHZ
Chiliz
$0.07
-2.43%
+9.28%
$661,834,027
$123,659,226
113
FTT
FTX Token
$2.01
-7.83%
+8.63%
$661,056,420
$58,293,304
114
XAUt
Tether Gold
$2,668.94
+1.56%
+4.20%
$657,956,602
$6,911,229
115
GNO
Gnosis
$253.42
-1.85%
-1.38%
$656,246,526
$5,688,653
116
BOME
BOOK OF MEME
$0.01
-6.31%
-18.59%
$644,834,566
$377,864,266
117
BTG
Bitcoin Gold
$36.37
+14.11%
+13.39%
$636,959,849
$127,175,795
118
XDC
XDC Network
$0.04
+0.86%
+37.92%
$625,644,034
$18,348,180
119
ENS
Ethereum Name Service
$18.03
+0.11%
+4.21%
$615,479,726
$163,081,869
120
W
Wormhole
$0.22
-4.95%
-10.88%
$611,977,896
$92,053,747
121
SUPER
SuperVerse
$1.25
-1.44%
-8.19%
$608,580,234
$23,435,603
122
IOTA
IOTA
$0.17
-1.76%
+15.31%
$595,225,017
$24,028,582
123
AXL
Axelar
$0.69
-3.74%
-4.70%
$589,478,887
$20,620,228
124
LUNC
Terra Classic
$0.00
-1.44%
+4.06%
$580,193,773
$52,506,450
125
CKB
Nervos Network
$0.01
-2.05%
-2.01%
$572,323,450
$65,423,569
126
ROSE
Oasis
$0.08
-2.14%
-3.00%
$550,674,025
$62,430,258
127
SNX
Synthetix
$1.68
-4.30%
+7.27%
$549,869,034
$40,766,612
128
PYUSD
PayPal USD
$1.00
+0.01%
+0.09%
$542,979,867
$17,279,211
129
CAKE
PancakeSwap
$1.88
-1.43%
-1.84%
$532,170,001
$73,723,966
130
PAXG
PAX Gold
$2,674.73
+1.46%
+4.51%
$527,418,967
$17,733,729
131
RON
Ronin
$1.40
-0.08%
-3.68%
$504,548,325
$27,306,042
132
TURBO
Turbo
$0.01
-6.17%
-25.57%
$504,562,697
$164,089,738
133
ZK
ZKsync
$0.14
-4.63%
-7.48%
$501,123,042
$92,802,752
134
TUSD
TrueUSD
$1.00
+0.01%
+0.64%
$495,694,417
$57,299,485
135
KAVA
Kava
$0.45
+0.05%
+12.02%
$488,833,006
$34,660,854
136
BLUR
Blur
$0.24
-2.61%
-0.45%
$486,044,198
$69,086,696
137
SAFE
Safe
$1.04
-3.56%
-3.06%
$484,544,299
$40,195,274
138
1000SATS
SATS
$0.00
-3.97%
-15.02%
$484,191,403
$58,507,656
139
GMT
GMT
$0.16
-1.48%
+8.87%
$482,929,198
$53,418,636
140
COMP
Compound
$54.16
+0.88%
+11.29%
$478,854,076
$46,142,558
141
DEXE
DeXe
$8.34
-8.64%
-4.66%
$476,433,809
$1,916,941
142
NFT
APENFT
$0.00
-0.44%
+3.61%
$475,766,259
$39,813,898
143
ASTR
Astar
$0.06
-4.24%
+6.80%
$466,693,865
$40,128,762
144
ACT
Act I : The AI Prophecy
$0.49
-8.82%
-41.56%
$464,638,779
$375,072,691
145
CRV
Curve DAO Token
$0.37
-8.71%
+22.99%
$455,264,840
$242,005,578
146
ARKM
Arkham
$2.01
-2.59%
-3.00%
$452,679,973
$233,035,106
147
TFUEL
Theta Fuel
$0.07
-3.01%
+11.07%
$439,630,091
$9,789,054
148
EIGEN
EigenLayer
$2.29
-3.43%
-11.04%
$427,982,065
$146,075,643
149
1INCH
1inch Network
$0.33
-0.99%
+11.70%
$416,213,576
$57,895,146
150
WEMIX
WEMIX
$0.98
-0.98%
+22.85%
$404,261,374
$1,502,596
151
IOTX
IoTeX
$0.04
-1.67%
+2.47%
$395,812,333
$16,960,439
152
WOO
WOO
$0.21
-6.37%
-16.07%
$393,809,941
$35,732,347
153
RSR
Reserve Rights
$0.01
-3.24%
+1.17%
$390,539,373
$17,602,126
154
MEME
Memecoin
$0.01
-5.19%
-16.05%
$388,872,714
$81,830,147
155
TWT
Trust Wallet Token
$0.91
-3.18%
-9.58%
$381,191,936
$25,594,902
156
ZIL
Zilliqa
$0.02
-1.83%
+15.41%
$380,920,056
$36,943,661
157
JTO
Jito
$2.88
+2.92%
-7.33%
$377,947,789
$110,646,155
158
ZRO
LayerZero
$3.43
-2.62%
-6.78%
$377,278,957
$85,433,808
159
CELO
Celo
$0.67
-0.54%
+1.61%
$370,489,121
$69,206,350
160
OSMO
Osmosis
$0.52
-5.86%
+10.91%
$364,661,278
$20,020,596
161
TRAC
OriginTrail
$0.87
-6.98%
+10.85%
$361,762,395
$5,687,593
162
AMP
Amp
$0.00
-3.59%
+6.17%
$361,749,617
$20,706,313
163
ETHW
EthereumPoW
$3.35
+0.97%
-4.82%
$360,779,929
$18,089,993
164
HOT
Holo
$0.00
-1.21%
+0.84%
$359,935,213
$22,709,114
165
LPT
Livepeer
$9.99
-3.23%
-10.25%
$359,834,227
$44,355,072
166
PONKE
Ponke
$0.64
-9.97%
+9.84%
$354,239,238
$62,093,649
167
ZRX
0x Protocol
$0.42
-0.61%
+14.88%
$353,249,404
$76,989,934
168
GLM
Golem
$0.35
-1.76%
+2.78%
$348,957,162
$12,208,051
169
DASH
Dash
$28.73
+2.85%
+10.25%
$345,715,186
$69,551,060
170
BabyDoge
Baby Doge Coin
$0.00
-4.27%
-23.73%
$341,127,714
$39,304,255
171
ENJ
Enjin Coin
$0.19
-1.19%
+17.55%
$339,544,009
$30,390,168
172
SC
Siacoin
$0.01
-4.01%
+15.61%
$335,852,915
$36,361,478
173
ID
SPACE ID
$0.43
-3.38%
-3.08%
$332,892,231
$30,107,464
174
ZETA
ZetaChain
$0.64
-5.84%
-9.11%
$332,349,875
$53,063,577
175
CTC
Creditcoin
$0.83
+12.35%
+45.04%
$329,210,721
$118,181,662
176
JST
JUST
$0.03
-0.88%
-4.25%
$328,351,335
$32,931,706
177
QTUM
Qtum
$3.10
+2.04%
+6.58%
$327,212,730
$48,991,168
178
ANKR
Ankr
$0.03
-2.27%
+7.79%
$326,533,704
$19,706,610
179
RVN
Ravencoin
$0.02
-0.08%
+7.64%
$320,459,374
$13,185,637
180
KSM
Kusama
$20.33
-2.41%
+6.39%
$320,054,453
$23,170,584
181
DYM
Dymension
$1.48
-5.10%
-11.58%
$318,388,079
$372,017,658
182
DOGS
DOGS
$0.00
-9.64%
-13.39%
$315,846,325
$197,426,243
183
GAS
Gas
$4.86
-0.64%
+7.39%
$315,726,526
$15,136,534
184
SFP
SafePal
$0.65
-2.14%
-2.09%
$315,058,300
$8,642,085
185
ETHFI
ether.fi
$1.51
-3.01%
-7.26%
$313,835,721
$121,804,716
186
BAT
Basic Attention Token
$0.21
-1.03%
+8.93%
$311,459,678
$30,367,558
187
ELF
aelf
$0.41
+1.31%
+10.29%
$301,344,224
$16,296,211
188
PEOPLE
ConstitutionDAO
$0.06
-4.44%
-24.42%
$296,839,148
$171,085,745
189
AEVO
Aevo
$0.33
-7.30%
-8.94%
$290,515,368
$80,036,679
190
POLYX
Polymesh
$0.32
+5.74%
+24.35%
$289,554,484
$88,729,571
191
MANTA
Manta Network
$0.75
-6.33%
-6.91%
$287,803,364
$56,506,510
192
MASK
Mask Network
$2.88
-7.08%
-1.34%
$287,773,126
$122,719,594
193
PRIME
Echelon Prime
$7.98
-5.13%
-9.93%
$285,467,254
$19,015,281
194
LUNA
Terra
$0.40
-3.21%
+4.70%
$284,697,013
$42,021,261
195
METIS
Metis
$46.65
+4.88%
+1.35%
$284,615,814
$62,525,849
196
MX
MX Token
$2.93
-0.70%
+2.91%
$283,172,268
$33,818,926
197
GMX
GMX
$28.41
-0.52%
+1.22%
$279,351,919
$20,724,481
198
IO
io.net
$2.24
-7.80%
-3.93%
$269,863,487
$213,487,655
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
100 |
NEXO
Nexo
|
$1.26 | +1.34% | +6.69% | $816,580,102 | $12,491,359 |
|
|
101 |
SAND
The Sandbox
|
$0.34 | -1.05% | +18.34% | $808,831,391 | $126,759,711 |
|
|
102 |
PENDLE
Pendle
|
$4.93 | -2.85% | -8.66% | $807,917,055 | $68,372,254 |
|
|
103 |
DYDX
dYdX (Native)
|
$1.22 | -0.90% | -0.32% | $786,226,654 | $46,760,974 |
|
|
104 |
MANA
Decentraland
|
$0.39 | -2.30% | +17.30% | $766,438,829 | $106,379,853 |
|
|
105 |
MINA
Mina
|
$0.64 | -2.83% | -2.99% | $760,557,693 | $55,294,554 |
|
|
106 |
USDD
USDD
|
$1.00 | +0.01% | +0.05% | $760,991,716 | $7,886,130 |
|
|
107 |
NEIRO
Neiro (First Neiro On Ethereum)
|
$0.00 | -11.05% | -30.89% | $752,311,512 | $703,705,837 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
ORDI
ORDI
|
$35.73 | -4.43% | -16.25% | $750,326,598 | $246,408,177 |
|
|
109 |
NOT
Notcoin
|
$0.01 | -4.75% | -14.69% | $717,145,312 | $166,435,958 |
|
|
110 |
ZEC
Zcash
|
$42.90 | +3.32% | +9.71% | $700,478,315 | $92,983,484 |
|
|
111 |
CFX
Conflux
|
$0.14 | -3.25% | -6.94% | $665,412,407 | $65,204,951 |
|
|
112 |
CHZ
Chiliz
|
$0.07 | -2.43% | +9.28% | $661,834,027 | $123,659,226 |
|
|
113 |
FTT
FTX Token
|
$2.01 | -7.83% | +8.63% | $661,056,420 | $58,293,304 |
|
|
114 |
XAUt
Tether Gold
|
$2,668.94 | +1.56% | +4.20% | $657,956,602 | $6,911,229 |
|
|
115 |
GNO
Gnosis
|
$253.42 | -1.85% | -1.38% | $656,246,526 | $5,688,653 |
|
|
116 |
BOME
BOOK OF MEME
|
$0.01 | -6.31% | -18.59% | $644,834,566 | $377,864,266 |
|
|
117 |
BTG
Bitcoin Gold
|
$36.37 | +14.11% | +13.39% | $636,959,849 | $127,175,795 |
|
|
118 |
XDC
XDC Network
|
$0.04 | +0.86% | +37.92% | $625,644,034 | $18,348,180 |
|
|
119 |
ENS
Ethereum Name Service
|
$18.03 | +0.11% | +4.21% | $615,479,726 | $163,081,869 |
|
|
120 |
W
Wormhole
|
$0.22 | -4.95% | -10.88% | $611,977,896 | $92,053,747 |
|
|
121 |
SUPER
SuperVerse
|
$1.25 | -1.44% | -8.19% | $608,580,234 | $23,435,603 |
|
|
122 |
IOTA
IOTA
|
$0.17 | -1.76% | +15.31% | $595,225,017 | $24,028,582 |
|
|
123 |
AXL
Axelar
|
$0.69 | -3.74% | -4.70% | $589,478,887 | $20,620,228 |
|
|
124 |
LUNC
Terra Classic
|
$0.00 | -1.44% | +4.06% | $580,193,773 | $52,506,450 |
|
|
125 |
CKB
Nervos Network
|
$0.01 | -2.05% | -2.01% | $572,323,450 | $65,423,569 |
|
|
126 |
ROSE
Oasis
|
$0.08 | -2.14% | -3.00% | $550,674,025 | $62,430,258 |
|
|
127 |
SNX
Synthetix
|
$1.68 | -4.30% | +7.27% | $549,869,034 | $40,766,612 |
|
|
128 |
PYUSD
PayPal USD
|
$1.00 | +0.01% | +0.09% | $542,979,867 | $17,279,211 |
|
|
129 |
CAKE
PancakeSwap
|
$1.88 | -1.43% | -1.84% | $532,170,001 | $73,723,966 |
|
|
130 |
PAXG
PAX Gold
|
$2,674.73 | +1.46% | +4.51% | $527,418,967 | $17,733,729 |
|
|
131 |
RON
Ronin
|
$1.40 | -0.08% | -3.68% | $504,548,325 | $27,306,042 |
|
|
132 |
TURBO
Turbo
|
$0.01 | -6.17% | -25.57% | $504,562,697 | $164,089,738 |
|
|
133 |
ZK
ZKsync
|
$0.14 | -4.63% | -7.48% | $501,123,042 | $92,802,752 |
|
|
134 |
TUSD
TrueUSD
|
$1.00 | +0.01% | +0.64% | $495,694,417 | $57,299,485 |
|
|
135 |
KAVA
Kava
|
$0.45 | +0.05% | +12.02% | $488,833,006 | $34,660,854 |
|
|
136 |
BLUR
Blur
|
$0.24 | -2.61% | -0.45% | $486,044,198 | $69,086,696 |
|
|
137 |
SAFE
Safe
|
$1.04 | -3.56% | -3.06% | $484,544,299 | $40,195,274 |
|
|
138 |
1000SATS
SATS
|
$0.00 | -3.97% | -15.02% | $484,191,403 | $58,507,656 |
|
|
139 |
GMT
GMT
|
$0.16 | -1.48% | +8.87% | $482,929,198 | $53,418,636 |
|
|
140 |
COMP
Compound
|
$54.16 | +0.88% | +11.29% | $478,854,076 | $46,142,558 |
|
|
141 |
DEXE
DeXe
|
$8.34 | -8.64% | -4.66% | $476,433,809 | $1,916,941 |
|
|
142 |
NFT
APENFT
|
$0.00 | -0.44% | +3.61% | $475,766,259 | $39,813,898 |
|
|
143 |
ASTR
Astar
|
$0.06 | -4.24% | +6.80% | $466,693,865 | $40,128,762 |
|
|
144 |
ACT
Act I : The AI Prophecy
|
$0.49 | -8.82% | -41.56% | $464,638,779 | $375,072,691 |
|
|
145 |
CRV
Curve DAO Token
|
$0.37 | -8.71% | +22.99% | $455,264,840 | $242,005,578 |
|
|
146 |
ARKM
Arkham
|
$2.01 | -2.59% | -3.00% | $452,679,973 | $233,035,106 |
|
|
147 |
TFUEL
Theta Fuel
|
$0.07 | -3.01% | +11.07% | $439,630,091 | $9,789,054 |
|
|
148 |
EIGEN
EigenLayer
|
$2.29 | -3.43% | -11.04% | $427,982,065 | $146,075,643 |
|
|
149 |
1INCH
1inch Network
|
$0.33 | -0.99% | +11.70% | $416,213,576 | $57,895,146 |
|
|
150 |
WEMIX
WEMIX
|
$0.98 | -0.98% | +22.85% | $404,261,374 | $1,502,596 |
|
|
151 |
IOTX
IoTeX
|
$0.04 | -1.67% | +2.47% | $395,812,333 | $16,960,439 |
|
|
152 |
WOO
WOO
|
$0.21 | -6.37% | -16.07% | $393,809,941 | $35,732,347 |
|
|
153 |
RSR
Reserve Rights
|
$0.01 | -3.24% | +1.17% | $390,539,373 | $17,602,126 |
|
|
154 |
MEME
Memecoin
|
$0.01 | -5.19% | -16.05% | $388,872,714 | $81,830,147 |
|
|
155 |
TWT
Trust Wallet Token
|
$0.91 | -3.18% | -9.58% | $381,191,936 | $25,594,902 |
|
|
156 |
ZIL
Zilliqa
|
$0.02 | -1.83% | +15.41% | $380,920,056 | $36,943,661 |
|
|
157 |
JTO
Jito
|
$2.88 | +2.92% | -7.33% | $377,947,789 | $110,646,155 |
|
|
158 |
ZRO
LayerZero
|
$3.43 | -2.62% | -6.78% | $377,278,957 | $85,433,808 |
|
|
159 |
CELO
Celo
|
$0.67 | -0.54% | +1.61% | $370,489,121 | $69,206,350 |
|
|
160 |
OSMO
Osmosis
|
$0.52 | -5.86% | +10.91% | $364,661,278 | $20,020,596 |
|
|
161 |
TRAC
OriginTrail
|
$0.87 | -6.98% | +10.85% | $361,762,395 | $5,687,593 |
|
|
162 |
AMP
Amp
|
$0.00 | -3.59% | +6.17% | $361,749,617 | $20,706,313 |
|
|
163 |
ETHW
EthereumPoW
|
$3.35 | +0.97% | -4.82% | $360,779,929 | $18,089,993 |
|
|
164 |
HOT
Holo
|
$0.00 | -1.21% | +0.84% | $359,935,213 | $22,709,114 |
|
|
165 |
LPT
Livepeer
|
$9.99 | -3.23% | -10.25% | $359,834,227 | $44,355,072 |
|
|
166 |
PONKE
Ponke
|
$0.64 | -9.97% | +9.84% | $354,239,238 | $62,093,649 |
|
|
167 |
ZRX
0x Protocol
|
$0.42 | -0.61% | +14.88% | $353,249,404 | $76,989,934 |
|
|
168 |
GLM
Golem
|
$0.35 | -1.76% | +2.78% | $348,957,162 | $12,208,051 |
|
|
169 |
DASH
Dash
|
$28.73 | +2.85% | +10.25% | $345,715,186 | $69,551,060 |
|
|
170 |
BabyDoge
Baby Doge Coin
|
$0.00 | -4.27% | -23.73% | $341,127,714 | $39,304,255 |
|
|
171 |
ENJ
Enjin Coin
|
$0.19 | -1.19% | +17.55% | $339,544,009 | $30,390,168 |
|
|
172 |
SC
Siacoin
|
$0.01 | -4.01% | +15.61% | $335,852,915 | $36,361,478 |
|
|
173 |
ID
SPACE ID
|
$0.43 | -3.38% | -3.08% | $332,892,231 | $30,107,464 |
|
|
174 |
ZETA
ZetaChain
|
$0.64 | -5.84% | -9.11% | $332,349,875 | $53,063,577 |
|
|
175 |
CTC
Creditcoin
|
$0.83 | +12.35% | +45.04% | $329,210,721 | $118,181,662 |
|
|
176 |
JST
JUST
|
$0.03 | -0.88% | -4.25% | $328,351,335 | $32,931,706 |
|
|
177 |
QTUM
Qtum
|
$3.10 | +2.04% | +6.58% | $327,212,730 | $48,991,168 |
|
|
178 |
ANKR
Ankr
|
$0.03 | -2.27% | +7.79% | $326,533,704 | $19,706,610 |
|
|
179 |
RVN
Ravencoin
|
$0.02 | -0.08% | +7.64% | $320,459,374 | $13,185,637 |
|
|
180 |
KSM
Kusama
|
$20.33 | -2.41% | +6.39% | $320,054,453 | $23,170,584 |
|
|
181 |
DYM
Dymension
|
$1.48 | -5.10% | -11.58% | $318,388,079 | $372,017,658 |
|
|
182 |
DOGS
DOGS
|
$0.00 | -9.64% | -13.39% | $315,846,325 | $197,426,243 |
|
|
183 |
GAS
Gas
|
$4.86 | -0.64% | +7.39% | $315,726,526 | $15,136,534 |
|
|
184 |
SFP
SafePal
|
$0.65 | -2.14% | -2.09% | $315,058,300 | $8,642,085 |
|
|
185 |
ETHFI
ether.fi
|
$1.51 | -3.01% | -7.26% | $313,835,721 | $121,804,716 |
|
|
186 |
BAT
Basic Attention Token
|
$0.21 | -1.03% | +8.93% | $311,459,678 | $30,367,558 |
|
|
187 |
ELF
aelf
|
$0.41 | +1.31% | +10.29% | $301,344,224 | $16,296,211 |
|
|
188 |
PEOPLE
ConstitutionDAO
|
$0.06 | -4.44% | -24.42% | $296,839,148 | $171,085,745 |
|
|
189 |
AEVO
Aevo
|
$0.33 | -7.30% | -8.94% | $290,515,368 | $80,036,679 |
|
|
190 |
POLYX
Polymesh
|
$0.32 | +5.74% | +24.35% | $289,554,484 | $88,729,571 |
|
|
191 |
MANTA
Manta Network
|
$0.75 | -6.33% | -6.91% | $287,803,364 | $56,506,510 |
|
|
192 |
MASK
Mask Network
|
$2.88 | -7.08% | -1.34% | $287,773,126 | $122,719,594 |
|
|
193 |
PRIME
Echelon Prime
|
$7.98 | -5.13% | -9.93% | $285,467,254 | $19,015,281 |
|
|
194 |
LUNA
Terra
|
$0.40 | -3.21% | +4.70% | $284,697,013 | $42,021,261 |
|
|
195 |
METIS
Metis
|
$46.65 | +4.88% | +1.35% | $284,615,814 | $62,525,849 |
|
|
196 |
MX
MX Token
|
$2.93 | -0.70% | +2.91% | $283,172,268 | $33,818,926 |
|
|
197 |
GMX
GMX
|
$28.41 | -0.52% | +1.22% | $279,351,919 | $20,724,481 |
|
|
198 |
IO
io.net
|
$2.24 | -7.80% | -3.93% | $269,863,487 | $213,487,655 |