Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
85
XTZ
Tezos
$0.41
+3.37%
-4.00%
$439,733,619
$20,624,007
86
DCR
Decred
$25.08
+11.45%
+9.82%
$433,300,404
$6,485,152
87
CAKE
PancakeSwap
$1.30
+1.01%
-4.52%
$433,260,142
$43,439,813
88
CHZ
Chiliz
$0.04
+6.02%
+1.78%
$431,112,168
$69,862,202
89
PENGU
Pudgy Penguins
$0.01
+7.77%
+0.57%
$420,414,140
$85,201,129
90
STABLE
Stable
$0.02
+4.19%
+31.50%
$420,266,729
$38,193,662
90
AKT
Akash Network
$5.61
-7.39%
+6.08%
$1,292,106,773
$9,341,499
91
IP
Story
$1.18
+2.02%
-10.83%
$414,222,384
$100,981,987
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
KITE
Kite
$0.23
+20.91%
+52.18%
$411,915,501
$213,502,145
93
LIT
Lighter
$1.64
+15.44%
+0.99%
$410,344,899
$53,298,317
94
OP
Optimism
$0.19
+5.17%
-1.38%
$404,310,744
$57,980,796
95
VIRTUAL
Virtuals Protocol
$0.61
+6.82%
+3.69%
$400,676,198
$80,132,222
96
FDUSD
First Digital USD
$1.00
+0.10%
+0.02%
$395,109,566
$436,060,063
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
FET
Artificial Superintelligence Alliance
$0.17
+4.83%
-0.94%
$378,629,862
$37,948,860
98
CRV
Curve DAO Token
$0.25
+7.08%
-0.89%
$370,882,185
$53,481,704
99
JST
JUST
$0.04
+2.94%
+2.36%
$365,167,337
$26,438,323
100
KAIA
Kaia
$0.06
+3.37%
+1.25%
$360,631,301
$15,444,474
101
RIVER
River
$18.24
-15.36%
+35.59%
$357,481,642
$25,059,889
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
BTT
BitTorrent [New]
$0.00
+1.39%
+5.53%
$343,380,868
$8,536,035
103
GNO
Gnosis
$129.91
+6.11%
+14.15%
$342,859,338
$3,197,953
104
BSV
Bitcoin SV
$17.15
+15.93%
+19.76%
$342,854,253
$72,716,418
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
105
IMX
Immutable
$0.17
+4.69%
+3.29%
$335,462,687
$12,891,182
106
ETHFI
ether.fi
$0.48
+4.50%
-1.08%
$332,820,418
$27,553,624
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
107
NFT
AINFT
$0.00
+4.04%
-0.83%
$329,413,256
$16,012,652
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
108
SUN
Sun [New]
$0.02
+0.32%
+5.62%
$328,589,247
$14,724,041
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
SYRUP
Maple Finance
$0.28
+5.06%
+1.11%
$324,322,456
$9,973,043
110
INJ
Injective
$3.14
+3.42%
-3.74%
$313,777,233
$32,071,345
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
111
TIA
Celestia
$0.34
+8.17%
+1.84%
$303,263,383
$59,194,554
112
LDO
Lido DAO
$0.35
+5.54%
-1.45%
$299,568,215
$31,563,034
113
GRT
The Graph
$0.03
+5.07%
-1.43%
$299,263,485
$13,204,931
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
JASMY
JasmyCoin
$0.01
+3.71%
+5.37%
$298,843,833
$15,544,750
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
115
IOTA
IOTA
$0.07
+4.10%
-5.07%
$296,791,798
$11,381,787
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
116
FLOKI
FLOKI
$0.00
+3.25%
-4.23%
$292,843,131
$31,268,835
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
117
PYTH
Pyth Network
$0.05
+7.97%
+5.74%
$285,806,884
$27,548,911
118
AERO
Aerodrome Finance
$0.31
+5.72%
-6.62%
$285,214,878
$16,669,374
119
CFX
Conflux
$0.05
+13.50%
+7.73%
$281,590,034
$29,299,815
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
SPX
SPX6900
$0.30
+7.89%
+0.61%
$280,979,464
$12,282,904
121
2Z
DoubleZero
$0.08
+3.61%
-15.14%
$278,259,948
$12,717,190
122
ZK
Polyhedra Network
$0.00
+
+
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
TEL
Telcoin
$0.00
+7.18%
-3.09%
$278,038,112
$1,622,754
123
ENS
Ethereum Name Service
$7.12
+23.77%
+18.57%
$271,945,515
$101,957,570
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
STRK
Starknet
$0.05
+4.79%
-3.20%
$262,387,506
$31,701,557
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
125
AXS
Axie Infinity
$1.50
+10.32%
+11.72%
$253,960,850
$90,950,888
126
MON
Monad
$0.02
+13.47%
+24.67%
$247,076,619
$103,664,381
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
127
SAND
The Sandbox
$0.09
+8.39%
+5.60%
$239,791,897
$34,982,987
128
AB
AB
$0.00
-2.22%
-8.53%
$236,227,125
$4,470,268
129
WIF
dogwifhat
$0.22
+3.73%
-4.42%
$221,839,564
$73,123,646
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
130
TWT
Trust Wallet Token
$0.51
-0.71%
-6.16%
$220,162,665
$19,742,782
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
131
THETA
Theta Network
$0.22
+5.69%
+8.50%
$218,735,581
$9,612,233
132
ZBCN
Zebec Network
$0.00
+12.24%
+8.75%
$217,564,057
$7,660,677
133
COMP
Compound
$20.60
+29.25%
+18.85%
$205,286,987
$253,565,876
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
133
W
Wormhole
$0.00
+
+
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
134
MANA
Decentraland
$0.10
+5.46%
+1.98%
$205,100,518
$23,865,542
135
ZK
ZKsync
$0.02
+2.91%
-3.81%
$200,545,243
$22,656,443
136
NEO
Neo
$2.84
+4.80%
-1.47%
$200,256,673
$13,696,314
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
DEXE
DeXe
$2.38
+10.39%
+7.69%
$199,020,401
$3,642,920
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
138
PENDLE
Pendle
$1.20
+6.41%
-0.04%
$197,868,358
$29,677,256
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
139
BAT
Basic Attention Token
$0.13
+3.12%
+8.52%
$197,671,618
$11,059,386
140
GLM
Golem
$0.20
+2.53%
+0.73%
$197,518,675
$8,465,742
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
CVX
Convex Finance
$1.97
+3.74%
+12.82%
$196,550,815
$11,070,875
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
XCN
Onyxcoin
$0.01
+2.09%
-6.25%
$194,992,029
$7,188,221
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
143
GALA
Gala
$0.00
+4.48%
-3.58%
$194,663,209
$18,912,196
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
144
AWE
AWE
$0.10
+15.40%
+27.13%
$191,472,895
$11,143,874
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
BEAT
Audiera
$1.39
-27.25%
-42.38%
$223,535,807
$81,272,627
145
FF
Falcon Finance
$0.08
+1.38%
+0.84%
$190,781,258
$92,926,168
146
FARTCOIN
Fartcoin
$0.19
+5.37%
-4.26%
$190,227,957
$33,059,240
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
85 |
XTZ
Tezos
|
$0.41 | +3.37% | -4.00% | $439,733,619 | $20,624,007 |
|
|
86 |
DCR
Decred
|
$25.08 | +11.45% | +9.82% | $433,300,404 | $6,485,152 |
|
|
87 |
CAKE
PancakeSwap
|
$1.30 | +1.01% | -4.52% | $433,260,142 | $43,439,813 |
|
|
88 |
CHZ
Chiliz
|
$0.04 | +6.02% | +1.78% | $431,112,168 | $69,862,202 |
|
|
89 |
PENGU
Pudgy Penguins
|
$0.01 | +7.77% | +0.57% | $420,414,140 | $85,201,129 |
|
|
90 |
STABLE
Stable
|
$0.02 | +4.19% | +31.50% | $420,266,729 | $38,193,662 |
|
|
90 |
AKT
Akash Network
|
$5.61 | -7.39% | +6.08% | $1,292,106,773 | $9,341,499 |
|
|
91 |
IP
Story
|
$1.18 | +2.02% | -10.83% | $414,222,384 | $100,981,987 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
KITE
Kite
|
$0.23 | +20.91% | +52.18% | $411,915,501 | $213,502,145 |
|
|
93 |
LIT
Lighter
|
$1.64 | +15.44% | +0.99% | $410,344,899 | $53,298,317 |
|
|
94 |
OP
Optimism
|
$0.19 | +5.17% | -1.38% | $404,310,744 | $57,980,796 |
|
|
95 |
VIRTUAL
Virtuals Protocol
|
$0.61 | +6.82% | +3.69% | $400,676,198 | $80,132,222 |
|
|
96 |
FDUSD
First Digital USD
|
$1.00 | +0.10% | +0.02% | $395,109,566 | $436,060,063 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
FET
Artificial Superintelligence Alliance
|
$0.17 | +4.83% | -0.94% | $378,629,862 | $37,948,860 |
|
|
98 |
CRV
Curve DAO Token
|
$0.25 | +7.08% | -0.89% | $370,882,185 | $53,481,704 |
|
|
99 |
JST
JUST
|
$0.04 | +2.94% | +2.36% | $365,167,337 | $26,438,323 |
|
|
100 |
KAIA
Kaia
|
$0.06 | +3.37% | +1.25% | $360,631,301 | $15,444,474 |
|
|
101 |
RIVER
River
|
$18.24 | -15.36% | +35.59% | $357,481,642 | $25,059,889 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
BTT
BitTorrent [New]
|
$0.00 | +1.39% | +5.53% | $343,380,868 | $8,536,035 |
|
|
103 |
GNO
Gnosis
|
$129.91 | +6.11% | +14.15% | $342,859,338 | $3,197,953 |
|
|
104 |
BSV
Bitcoin SV
|
$17.15 | +15.93% | +19.76% | $342,854,253 | $72,716,418 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
105 |
IMX
Immutable
|
$0.17 | +4.69% | +3.29% | $335,462,687 | $12,891,182 |
|
|
106 |
ETHFI
ether.fi
|
$0.48 | +4.50% | -1.08% | $332,820,418 | $27,553,624 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
107 |
NFT
AINFT
|
$0.00 | +4.04% | -0.83% | $329,413,256 | $16,012,652 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
108 |
SUN
Sun [New]
|
$0.02 | +0.32% | +5.62% | $328,589,247 | $14,724,041 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
SYRUP
Maple Finance
|
$0.28 | +5.06% | +1.11% | $324,322,456 | $9,973,043 |
|
|
110 |
INJ
Injective
|
$3.14 | +3.42% | -3.74% | $313,777,233 | $32,071,345 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
111 |
TIA
Celestia
|
$0.34 | +8.17% | +1.84% | $303,263,383 | $59,194,554 |
|
|
112 |
LDO
Lido DAO
|
$0.35 | +5.54% | -1.45% | $299,568,215 | $31,563,034 |
|
|
113 |
GRT
The Graph
|
$0.03 | +5.07% | -1.43% | $299,263,485 | $13,204,931 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
JASMY
JasmyCoin
|
$0.01 | +3.71% | +5.37% | $298,843,833 | $15,544,750 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
115 |
IOTA
IOTA
|
$0.07 | +4.10% | -5.07% | $296,791,798 | $11,381,787 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
116 |
FLOKI
FLOKI
|
$0.00 | +3.25% | -4.23% | $292,843,131 | $31,268,835 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
117 |
PYTH
Pyth Network
|
$0.05 | +7.97% | +5.74% | $285,806,884 | $27,548,911 |
|
|
118 |
AERO
Aerodrome Finance
|
$0.31 | +5.72% | -6.62% | $285,214,878 | $16,669,374 |
|
|
119 |
CFX
Conflux
|
$0.05 | +13.50% | +7.73% | $281,590,034 | $29,299,815 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
SPX
SPX6900
|
$0.30 | +7.89% | +0.61% | $280,979,464 | $12,282,904 |
|
|
121 |
2Z
DoubleZero
|
$0.08 | +3.61% | -15.14% | $278,259,948 | $12,717,190 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
TEL
Telcoin
|
$0.00 | +7.18% | -3.09% | $278,038,112 | $1,622,754 |
|
|
123 |
ENS
Ethereum Name Service
|
$7.12 | +23.77% | +18.57% | $271,945,515 | $101,957,570 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
STRK
Starknet
|
$0.05 | +4.79% | -3.20% | $262,387,506 | $31,701,557 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
125 |
AXS
Axie Infinity
|
$1.50 | +10.32% | +11.72% | $253,960,850 | $90,950,888 |
|
|
126 |
MON
Monad
|
$0.02 | +13.47% | +24.67% | $247,076,619 | $103,664,381 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
127 |
SAND
The Sandbox
|
$0.09 | +8.39% | +5.60% | $239,791,897 | $34,982,987 |
|
|
128 |
AB
AB
|
$0.00 | -2.22% | -8.53% | $236,227,125 | $4,470,268 |
|
|
129 |
WIF
dogwifhat
|
$0.22 | +3.73% | -4.42% | $221,839,564 | $73,123,646 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
130 |
TWT
Trust Wallet Token
|
$0.51 | -0.71% | -6.16% | $220,162,665 | $19,742,782 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
131 |
THETA
Theta Network
|
$0.22 | +5.69% | +8.50% | $218,735,581 | $9,612,233 |
|
|
132 |
ZBCN
Zebec Network
|
$0.00 | +12.24% | +8.75% | $217,564,057 | $7,660,677 |
|
|
133 |
COMP
Compound
|
$20.60 | +29.25% | +18.85% | $205,286,987 | $253,565,876 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
133 |
W
Wormhole
|
$0.00 | + | + | ||
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
134 |
MANA
Decentraland
|
$0.10 | +5.46% | +1.98% | $205,100,518 | $23,865,542 |
|
|
135 |
ZK
ZKsync
|
$0.02 | +2.91% | -3.81% | $200,545,243 | $22,656,443 |
|
|
136 |
NEO
Neo
|
$2.84 | +4.80% | -1.47% | $200,256,673 | $13,696,314 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
DEXE
DeXe
|
$2.38 | +10.39% | +7.69% | $199,020,401 | $3,642,920 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
138 |
PENDLE
Pendle
|
$1.20 | +6.41% | -0.04% | $197,868,358 | $29,677,256 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
139 |
BAT
Basic Attention Token
|
$0.13 | +3.12% | +8.52% | $197,671,618 | $11,059,386 |
|
|
140 |
GLM
Golem
|
$0.20 | +2.53% | +0.73% | $197,518,675 | $8,465,742 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
CVX
Convex Finance
|
$1.97 | +3.74% | +12.82% | $196,550,815 | $11,070,875 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
XCN
Onyxcoin
|
$0.01 | +2.09% | -6.25% | $194,992,029 | $7,188,221 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
143 |
GALA
Gala
|
$0.00 | +4.48% | -3.58% | $194,663,209 | $18,912,196 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
144 |
AWE
AWE
|
$0.10 | +15.40% | +27.13% | $191,472,895 | $11,143,874 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
BEAT
Audiera
|
$1.39 | -27.25% | -42.38% | $223,535,807 | $81,272,627 |
|
|
145 |
FF
Falcon Finance
|
$0.08 | +1.38% | +0.84% | $190,781,258 | $92,926,168 |
|
|
146 |
FARTCOIN
Fartcoin
|
$0.19 | +5.37% | -4.26% | $190,227,957 | $33,059,240 |