Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
90
STX
Stacks
$0.25
-10.04%
-4.61%
$451,341,239
$20,934,296
91
EURC
EURC
$1.16
-0.57%
-1.25%
$450,597,388
$41,584,264
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
SEI
Sei
$0.06
-5.70%
+1.28%
$450,359,759
$43,470,759
93
CHZ
Chiliz
$0.04
-0.71%
-5.11%
$444,707,354
$103,552,866
94
AERO
Aerodrome Finance
$0.45
-5.57%
-0.48%
$418,608,733
$34,584,139
95
ZRO
LayerZero
$1.29
-9.70%
-11.01%
$417,944,795
$34,620,582
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
96
LUNC
Terra Classic
$0.00
-8.00%
-22.98%
$411,960,140
$51,920,445
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
币安人生
币安人生
$0.41
-0.87%
+7.17%
$409,145,551
$17,708,442
98
FDUSD
First Digital USD
$1.00
-0.01%
-0.13%
$393,604,369
$341,565,588
99
XTZ
Tezos
$0.36
-3.73%
-5.97%
$393,361,173
$12,662,502
100
TIA
Celestia
$0.42
-10.44%
-1.45%
$388,609,522
$56,884,384
101
IMX
Immutable
$0.19
-9.08%
+5.02%
$379,931,827
$44,655,357
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
KITE
Kite
$0.21
-1.88%
+27.87%
$379,591,808
$58,654,065
103
SUN
Sun [New]
$0.02
-2.66%
-3.04%
$375,570,506
$55,879,755
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
104
CRV
Curve DAO Token
$0.25
-8.25%
-0.62%
$375,532,649
$75,831,590
105
SIREN
siren
$0.50
-11.73%
-54.92%
$365,513,354
$46,510,672
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
106
SPX
SPX6900
$0.39
-9.43%
-9.24%
$361,252,647
$10,838,954
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
CFX
Conflux
$0.07
-10.61%
+3.43%
$358,120,503
$74,880,063
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
SKYAI
SKYAI
$0.35
-8.27%
-38.80%
$354,107,497
$50,102,921
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
ZBCN
Zebec Network
$0.00
-3.63%
+6.65%
$346,565,932
$8,808,556
110
ETHFI
ether.fi
$0.41
-9.31%
-6.46%
$344,264,203
$31,349,637
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
111
PENDLE
Pendle
$1.95
-3.46%
-3.34%
$331,652,722
$68,378,911
112
GNO
Gnosis
$125.19
-2.33%
-4.37%
$330,442,627
$2,427,181
113
MON
Monad
$0.03
-6.11%
-16.61%
$326,977,202
$111,191,820
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
2Z
DoubleZero
$0.09
-13.25%
-5.91%
$323,653,625
$9,631,411
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
BTT
BitTorrent [New]
$0.00
-1.95%
-1.39%
$317,891,387
$8,551,581
116
DCR
Decred
$18.16
-2.81%
-5.50%
$316,343,672
$1,962,760
117
BSV
Bitcoin SV
$15.77
-5.66%
-2.13%
$315,856,890
$16,706,584
118
TEL
Telcoin
$0.00
+8.77%
+58.89%
$314,377,984
$7,315,499
119
FLOKI
FLOKI
$0.00
-6.77%
-10.25%
$313,135,314
$42,944,633
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
LDO
Lido DAO
$0.36
-6.78%
-9.23%
$309,638,888
$71,161,186
121
JASMY
JasmyCoin
$0.01
-6.76%
+2.70%
$303,341,244
$18,023,030
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
122
OP
Optimism
$0.14
-7.62%
-10.67%
$291,433,279
$70,037,788
123
GRT
The Graph
$0.03
-8.20%
+0.85%
$289,994,045
$30,762,682
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
KAIA
Kaia
$0.05
-4.14%
-3.67%
$288,026,804
$9,763,248
125
NFT
AINFT
$0.00
-2.08%
-11.22%
$283,233,271
$12,124,500
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
126
GWEI
ETHGas
$0.16
+25.85%
+17.84%
$276,775,465
$24,113,197
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
127
PIEVERSE
Pieverse
$1.04
-2.21%
+35.42%
$269,738,531
$57,673,329
128
ENS
Ethereum Name Service
$6.66
-7.10%
-0.03%
$268,942,687
$30,071,317
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
129
PYTH
Pyth Network
$0.05
-9.90%
-15.83%
$266,120,292
$14,619,744
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
130
SYRUP
Maple Finance
$0.22
-5.86%
-11.09%
$264,396,457
$11,402,039
131
IOTA
IOTA
$0.06
-5.55%
-2.18%
$257,785,363
$17,196,296
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
STRK
Starknet
$0.04
-6.60%
-18.60%
$256,510,384
$26,640,851
133
COMP
Compound
$22.23
-2.18%
+0.53%
$221,818,311
$35,664,252
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
134
JTO
Jito
$0.47
-14.23%
-14.96%
$219,154,999
$44,331,211
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
SAND
The Sandbox
$0.07
-6.09%
-7.37%
$217,475,877
$41,520,873
136
AKT
Akash Network
$0.74
-7.77%
+9.10%
$216,382,739
$13,367,804
137
LIT
Lighter
$0.86
-4.92%
-15.99%
$215,711,187
$27,426,498
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
138
THETA
Theta Network
$0.21
-6.81%
-3.72%
$211,658,256
$16,411,147
139
NEO
Neo
$2.97
-5.91%
-2.46%
$209,274,184
$13,111,591
140
TWT
Trust Wallet Token
$0.49
-5.35%
+6.46%
$209,235,922
$9,989,875
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
AXS
Axie Infinity
$1.19
-6.87%
-15.29%
$206,496,780
$27,949,824
142
WIF
dogwifhat
$0.20
-8.21%
-8.84%
$202,066,468
$59,267,036
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
143
FF
Falcon Finance
$0.09
+8.07%
+32.81%
$201,444,406
$106,263,187
144
FARTCOIN
Fartcoin
$0.20
-9.45%
-19.39%
$198,315,512
$39,274,889
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
RAY
Raydium
$0.73
-6.38%
-10.29%
$197,504,506
$21,129,356
146
XCN
Onyxcoin
$0.00
-3.69%
-4.49%
$188,271,916
$21,318,544
147
MANA
Decentraland
$0.09
-5.67%
-4.77%
$181,421,914
$21,075,270
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
148
IP
Story
$0.51
-5.94%
-6.41%
$179,336,919
$41,897,291
149
RUNE
THORChain
$0.50
-14.85%
-14.40%
$176,635,288
$29,004,976
149
CORE
Core
$0.70
-2.66%
+2.81%
$606,628,029
$9,874,126
150
IRYS
Irys
$0.07
+14.45%
+86.35%
$176,709,016
$150,551,398
151
CSPR
Casper
$0.05
-0.93%
+11.92%
$589,795,775
$13,664,817
151
DEEP
DeepBook Protocol
$0.03
-9.64%
+3.58%
$174,622,152
$6,966,360
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
90 |
STX
Stacks
|
$0.25 | -10.04% | -4.61% | $451,341,239 | $20,934,296 |
|
|
91 |
EURC
EURC
|
$1.16 | -0.57% | -1.25% | $450,597,388 | $41,584,264 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
SEI
Sei
|
$0.06 | -5.70% | +1.28% | $450,359,759 | $43,470,759 |
|
|
93 |
CHZ
Chiliz
|
$0.04 | -0.71% | -5.11% | $444,707,354 | $103,552,866 |
|
|
94 |
AERO
Aerodrome Finance
|
$0.45 | -5.57% | -0.48% | $418,608,733 | $34,584,139 |
|
|
95 |
ZRO
LayerZero
|
$1.29 | -9.70% | -11.01% | $417,944,795 | $34,620,582 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
96 |
LUNC
Terra Classic
|
$0.00 | -8.00% | -22.98% | $411,960,140 | $51,920,445 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
币安人生
币安人生
|
$0.41 | -0.87% | +7.17% | $409,145,551 | $17,708,442 |
|
|
98 |
FDUSD
First Digital USD
|
$1.00 | -0.01% | -0.13% | $393,604,369 | $341,565,588 |
|
|
99 |
XTZ
Tezos
|
$0.36 | -3.73% | -5.97% | $393,361,173 | $12,662,502 |
|
|
100 |
TIA
Celestia
|
$0.42 | -10.44% | -1.45% | $388,609,522 | $56,884,384 |
|
|
101 |
IMX
Immutable
|
$0.19 | -9.08% | +5.02% | $379,931,827 | $44,655,357 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
KITE
Kite
|
$0.21 | -1.88% | +27.87% | $379,591,808 | $58,654,065 |
|
|
103 |
SUN
Sun [New]
|
$0.02 | -2.66% | -3.04% | $375,570,506 | $55,879,755 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
104 |
CRV
Curve DAO Token
|
$0.25 | -8.25% | -0.62% | $375,532,649 | $75,831,590 |
|
|
105 |
SIREN
siren
|
$0.50 | -11.73% | -54.92% | $365,513,354 | $46,510,672 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
106 |
SPX
SPX6900
|
$0.39 | -9.43% | -9.24% | $361,252,647 | $10,838,954 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
CFX
Conflux
|
$0.07 | -10.61% | +3.43% | $358,120,503 | $74,880,063 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
SKYAI
SKYAI
|
$0.35 | -8.27% | -38.80% | $354,107,497 | $50,102,921 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
ZBCN
Zebec Network
|
$0.00 | -3.63% | +6.65% | $346,565,932 | $8,808,556 |
|
|
110 |
ETHFI
ether.fi
|
$0.41 | -9.31% | -6.46% | $344,264,203 | $31,349,637 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
111 |
PENDLE
Pendle
|
$1.95 | -3.46% | -3.34% | $331,652,722 | $68,378,911 |
|
|
112 |
GNO
Gnosis
|
$125.19 | -2.33% | -4.37% | $330,442,627 | $2,427,181 |
|
|
113 |
MON
Monad
|
$0.03 | -6.11% | -16.61% | $326,977,202 | $111,191,820 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
2Z
DoubleZero
|
$0.09 | -13.25% | -5.91% | $323,653,625 | $9,631,411 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
BTT
BitTorrent [New]
|
$0.00 | -1.95% | -1.39% | $317,891,387 | $8,551,581 |
|
|
116 |
DCR
Decred
|
$18.16 | -2.81% | -5.50% | $316,343,672 | $1,962,760 |
|
|
117 |
BSV
Bitcoin SV
|
$15.77 | -5.66% | -2.13% | $315,856,890 | $16,706,584 |
|
|
118 |
TEL
Telcoin
|
$0.00 | +8.77% | +58.89% | $314,377,984 | $7,315,499 |
|
|
119 |
FLOKI
FLOKI
|
$0.00 | -6.77% | -10.25% | $313,135,314 | $42,944,633 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
LDO
Lido DAO
|
$0.36 | -6.78% | -9.23% | $309,638,888 | $71,161,186 |
|
|
121 |
JASMY
JasmyCoin
|
$0.01 | -6.76% | +2.70% | $303,341,244 | $18,023,030 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
OP
Optimism
|
$0.14 | -7.62% | -10.67% | $291,433,279 | $70,037,788 |
|
|
123 |
GRT
The Graph
|
$0.03 | -8.20% | +0.85% | $289,994,045 | $30,762,682 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
KAIA
Kaia
|
$0.05 | -4.14% | -3.67% | $288,026,804 | $9,763,248 |
|
|
125 |
NFT
AINFT
|
$0.00 | -2.08% | -11.22% | $283,233,271 | $12,124,500 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
126 |
GWEI
ETHGas
|
$0.16 | +25.85% | +17.84% | $276,775,465 | $24,113,197 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
127 |
PIEVERSE
Pieverse
|
$1.04 | -2.21% | +35.42% | $269,738,531 | $57,673,329 |
|
|
128 |
ENS
Ethereum Name Service
|
$6.66 | -7.10% | -0.03% | $268,942,687 | $30,071,317 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
129 |
PYTH
Pyth Network
|
$0.05 | -9.90% | -15.83% | $266,120,292 | $14,619,744 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
130 |
SYRUP
Maple Finance
|
$0.22 | -5.86% | -11.09% | $264,396,457 | $11,402,039 |
|
|
131 |
IOTA
IOTA
|
$0.06 | -5.55% | -2.18% | $257,785,363 | $17,196,296 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
STRK
Starknet
|
$0.04 | -6.60% | -18.60% | $256,510,384 | $26,640,851 |
|
|
133 |
COMP
Compound
|
$22.23 | -2.18% | +0.53% | $221,818,311 | $35,664,252 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
134 |
JTO
Jito
|
$0.47 | -14.23% | -14.96% | $219,154,999 | $44,331,211 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
SAND
The Sandbox
|
$0.07 | -6.09% | -7.37% | $217,475,877 | $41,520,873 |
|
|
136 |
AKT
Akash Network
|
$0.74 | -7.77% | +9.10% | $216,382,739 | $13,367,804 |
|
|
137 |
LIT
Lighter
|
$0.86 | -4.92% | -15.99% | $215,711,187 | $27,426,498 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
138 |
THETA
Theta Network
|
$0.21 | -6.81% | -3.72% | $211,658,256 | $16,411,147 |
|
|
139 |
NEO
Neo
|
$2.97 | -5.91% | -2.46% | $209,274,184 | $13,111,591 |
|
|
140 |
TWT
Trust Wallet Token
|
$0.49 | -5.35% | +6.46% | $209,235,922 | $9,989,875 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
AXS
Axie Infinity
|
$1.19 | -6.87% | -15.29% | $206,496,780 | $27,949,824 |
|
|
142 |
WIF
dogwifhat
|
$0.20 | -8.21% | -8.84% | $202,066,468 | $59,267,036 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
143 |
FF
Falcon Finance
|
$0.09 | +8.07% | +32.81% | $201,444,406 | $106,263,187 |
|
|
144 |
FARTCOIN
Fartcoin
|
$0.20 | -9.45% | -19.39% | $198,315,512 | $39,274,889 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
RAY
Raydium
|
$0.73 | -6.38% | -10.29% | $197,504,506 | $21,129,356 |
|
|
146 |
XCN
Onyxcoin
|
$0.00 | -3.69% | -4.49% | $188,271,916 | $21,318,544 |
|
|
147 |
MANA
Decentraland
|
$0.09 | -5.67% | -4.77% | $181,421,914 | $21,075,270 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
148 |
IP
Story
|
$0.51 | -5.94% | -6.41% | $179,336,919 | $41,897,291 |
|
|
149 |
RUNE
THORChain
|
$0.50 | -14.85% | -14.40% | $176,635,288 | $29,004,976 |
|
|
149 |
CORE
Core
|
$0.70 | -2.66% | +2.81% | $606,628,029 | $9,874,126 |
|
|
150 |
IRYS
Irys
|
$0.07 | +14.45% | +86.35% | $176,709,016 | $150,551,398 |
|
|
151 |
CSPR
Casper
|
$0.05 | -0.93% | +11.92% | $589,795,775 | $13,664,817 |
|
|
151 |
DEEP
DeepBook Protocol
|
$0.03 | -9.64% | +3.58% | $174,622,152 | $6,966,360 |