Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
99
RAY
Raydium
$1.81
+6.12%
-8.00%
$526,562,672
$44,575,904
100
PYTH
Pyth Network
$0.14
+2.27%
-17.29%
$521,655,286
$47,203,923
101
FARTCOIN
Fartcoin
$0.51
+13.48%
-8.56%
$510,297,185
$163,869,895
102
CORE
Core
$0.50
-1.37%
+10.93%
$501,036,569
$38,862,051
103
MANA
Decentraland
$0.26
+3.87%
-8.85%
$498,066,480
$40,462,898
104
TUSD
TrueUSD
$1.00
+0.05%
-0.26%
$494,483,913
$48,650,260
105
SPX
SPX6900
$0.52
+14.84%
-17.70%
$483,665,311
$53,659,739
106
PENDLE
Pendle
$2.98
+11.07%
+1.38%
$481,646,584
$90,110,083
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
107
AXS
Axie Infinity
$2.98
+1.53%
-16.36%
$477,493,875
$19,858,642
108
EGLD
MultiversX
$16.40
+2.05%
-16.71%
$460,245,322
$16,240,625
109
GRASS
Grass
$1.87
+8.16%
+19.82%
$456,013,346
$72,921,332
110
RON
Ronin
$0.72
+2.96%
-11.36%
$443,400,980
$13,631,243
110
BEAM
Beam
$0.01
+3.49%
+40.22%
$485,508,918
$80,983,095
111
VIRTUAL
Virtuals Protocol
$0.74
-1.31%
+12.48%
$479,742,855
$88,828,374
111
STRK
Starknet
$0.15
-0.15%
-15.95%
$437,084,712
$25,703,385
111
NEO
Neo
$5.98
-6.27%
-25.09%
$421,534,768
$58,566,679
111
PENGU
Pudgy Penguins
$0.01
+10.39%
+14.15%
$450,528,685
$153,874,840
111
FTT
FTX Token
$1.36
+6.51%
+14.23%
$447,153,919
$16,263,101
112
AR
Arweave
$7.23
-5.65%
-6.25%
$474,475,007
$29,432,875
112
NFT
APENFT
$0.00
-0.46%
+1.39%
$436,503,481
$17,141,225
112
XCN
Onyxcoin
$0.01
+0.50%
-5.09%
$434,185,238
$31,640,388
113
WIF
dogwifhat
$0.42
+0.48%
-23.16%
$421,777,778
$156,909,311
113
AERO
Aerodrome Finance
$0.55
+2.81%
-9.49%
$435,759,422
$13,100,996
113
CFX
Conflux
$0.09
-1.49%
+5.46%
$439,872,985
$44,130,236
114
COMP
Compound
$46.89
+18.25%
+5.43%
$419,183,164
$454,908,349
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
115
RUNE
THORChain
$1.19
+3.97%
-5.02%
$419,060,709
$121,408,171
116
MELANIA
Official Melania Meme
$0.72
-3.41%
-8.57%
$385,048,816
$54,275,087
116
XEC
eCash
$0.00
+1.00%
-4.09%
$421,671,710
$19,062,185
116
CHZ
Chiliz
$0.04
+3.13%
-9.67%
$416,517,440
$58,316,347
117
KAVA
Kava
$0.38
-11.28%
-20.50%
$414,690,902
$55,232,967
120
TWT
Trust Wallet Token
$0.90
-5.06%
-11.72%
$374,862,251
$16,193,455
125
APE
ApeCoin
$0.56
-4.58%
-6.32%
$419,179,232
$63,521,830
127
KAITO
KAITO
$1.67
-4.38%
-17.25%
$404,022,140
$286,200,471
128
BRETT
Brett (Based)
$0.04
-9.33%
+18.31%
$401,704,174
$28,003,910
131
AIOZ
AIOZ Network
$0.32
-8.79%
-0.81%
$373,828,340
$17,849,878
132
DEEP
DeepBook Protocol
$0.13
+0.30%
-0.11%
$371,598,327
$29,600,538
133
AMP
Amp
$0.00
-4.91%
+1.00%
$369,535,601
$14,069,924
134
RSR
Reserve Rights
$0.01
-5.01%
-3.34%
$368,284,042
$32,572,309
135
MORPHO
Morpho
$1.56
-10.46%
-29.81%
$367,508,579
$21,029,679
136
AXL
Axelar
$0.39
-11.17%
-0.94%
$365,887,178
$24,906,579
137
GNO
Gnosis
$139.70
-4.07%
-2.61%
$361,483,060
$4,400,930
138
MINA
Mina
$0.29
-4.73%
-1.91%
$353,614,658
$20,880,059
139
LUNC
Terra Classic
$0.00
-3.25%
+0.17%
$350,504,847
$15,193,938
141
AKT
Akash Network
$1.33
-8.98%
-11.41%
$329,295,562
$6,757,850
142
EIGEN
EigenLayer
$1.35
-9.32%
-16.80%
$317,159,139
$53,684,844
143
1INCH
1inch Network
$0.23
-4.22%
-0.20%
$315,422,647
$27,273,878
144
JST
JUST
$0.03
-2.90%
+3.75%
$315,390,544
$41,895,566
145
ZK
ZKsync
$0.08
-5.92%
-9.09%
$306,893,775
$39,017,315
146
GLM
Golem
$0.30
-4.19%
-10.27%
$303,271,870
$17,305,616
147
SNX
Synthetix
$0.89
-6.37%
+7.21%
$301,245,425
$23,207,421
148
W
Wormhole
$0.10
-7.90%
-22.49%
$297,268,697
$36,117,285
149
SFP
SafePal
$0.59
-3.05%
-1.68%
$294,896,876
$10,036,727
150
CTC
Creditcoin
$0.69
-4.26%
-0.23%
$294,533,012
$15,263,992
151
DASH
Dash
$24.18
-4.29%
-0.74%
$294,309,369
$48,407,600
151
1000SATS
SATS
$0.00
+4.17%
+14.82%
$596,123,549
$72,880,874
152
KSM
Kusama
$17.86
-4.88%
-2.37%
$289,237,093
$14,114,720
153
MX
MX Token
$3.04
-1.55%
+4.92%
$288,595,605
$25,173,052
154
TFUEL
Theta Fuel
$0.04
-5.65%
-1.68%
$284,937,391
$6,033,287
155
SUPER
SuperVerse
$0.56
-9.67%
+4.23%
$280,777,899
$19,580,483
156
AI16Z
ai16z
$0.26
-11.75%
-24.43%
$280,570,832
$76,302,850
159
CKB
Nervos Network
$0.01
-7.15%
-15.49%
$263,239,290
$18,385,431
160
BLUR
Blur
$0.12
-4.15%
-5.44%
$263,162,438
$26,863,855
161
NOT
Notcoin
$0.00
-2.41%
+1.19%
$260,373,859
$91,894,693
162
SATS
SATS (Ordinals)
$0.00
-1.14%
-3.22%
$259,061,435
$20,863,664
163
ROSE
Oasis
$0.04
-4.29%
-2.16%
$253,908,270
$18,539,189
164
ASTR
Astar
$0.03
-5.39%
-7.77%
$252,664,281
$13,637,676
165
ZIL
Zilliqa
$0.01
-4.17%
-0.73%
$250,254,471
$16,589,560
166
SAFE
Safe
$0.47
-3.77%
-9.54%
$246,256,910
$11,853,318
167
QTUM
Qtum
$2.28
-5.23%
-4.28%
$241,127,879
$45,395,082
168
BAT
Basic Attention Token
$0.16
-4.06%
+0.14%
$236,543,228
$16,390,433
169
LPT
Livepeer
$6.00
-6.20%
-5.77%
$232,031,383
$19,278,618
170
ZRO
LayerZero
$2.11
-8.59%
-13.75%
$231,795,087
$38,896,336
171
ZRX
0x Protocol
$0.27
-6.19%
-0.78%
$230,664,612
$36,185,430
172
ZKJ
Polyhedra Network
$2.04
-0.80%
+0.47%
$229,786,205
$9,065,939
173
VTHO
VeThor Token
$0.00
-5.82%
-4.71%
$228,120,453
$8,570,372
174
HOT
Holo
$0.00
-4.67%
-3.82%
$223,703,597
$12,652,273
175
ATH
Aethir
$0.03
-8.90%
+1.72%
$221,362,123
$21,957,672
176
XCH
Chia
$15.73
-5.59%
-1.13%
$219,614,512
$12,670,766
177
MASK
Mask Network
$2.19
-1.65%
-0.29%
$219,025,627
$36,006,113
178
ID
SPACE ID
$0.24
-3.46%
-6.62%
$216,117,881
$14,331,886
179
ACH
Alchemy Pay
$0.02
-7.44%
-16.86%
$216,030,186
$34,871,808
180
ORDI
ORDI
$10.20
-5.88%
-14.23%
$214,165,648
$92,112,239
181
POPCAT
Popcat (SOL)
$0.22
-5.70%
-14.58%
$214,074,831
$63,042,620
182
CELO
Celo
$0.37
-4.99%
+1.42%
$211,198,233
$21,119,478
183
WEMIX
WEMIX
$0.50
+10.36%
-12.69%
$210,878,703
$3,842,234
184
BabyDoge
Baby Doge Coin
$0.00
-3.71%
-6.82%
$208,969,813
$23,934,909
185
CVX
Convex Finance
$2.11
-8.77%
+0.17%
$208,505,647
$14,734,819
186
MOG
Mog Coin
$0.00
-5.03%
-12.60%
$204,868,919
$12,989,371
187
GAS
Gas
$3.15
-4.29%
-3.26%
$204,548,480
$6,189,547
188
OSMO
Osmosis
$0.28
-4.29%
-1.92%
$202,076,697
$9,674,219
189
MOCA
Moca Network
$0.10
-1.65%
-9.13%
$200,726,889
$33,394,345
190
DCR
Decred
$12.03
-2.27%
+2.30%
$200,416,693
$2,896,284
191
PNUT
Peanut the Squirrel
$0.20
+0.18%
+2.94%
$199,023,727
$235,958,190
192
DRIFT
Drift
$0.68
-4.93%
+5.98%
$195,968,743
$39,126,080
193
ANKR
Ankr
$0.02
-3.91%
-3.11%
$190,865,258
$13,287,142
194
ONE
Harmony
$0.01
-5.41%
-0.90%
$190,858,061
$16,713,874
195
SC
Siacoin
$0.00
-5.82%
-1.51%
$190,138,661
$21,485,756
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
99 |
RAY
Raydium
|
$1.81 | +6.12% | -8.00% | $526,562,672 | $44,575,904 |
|
|
100 |
PYTH
Pyth Network
|
$0.14 | +2.27% | -17.29% | $521,655,286 | $47,203,923 |
|
|
101 |
FARTCOIN
Fartcoin
|
$0.51 | +13.48% | -8.56% | $510,297,185 | $163,869,895 |
|
|
102 |
CORE
Core
|
$0.50 | -1.37% | +10.93% | $501,036,569 | $38,862,051 |
|
|
103 |
MANA
Decentraland
|
$0.26 | +3.87% | -8.85% | $498,066,480 | $40,462,898 |
|
|
104 |
TUSD
TrueUSD
|
$1.00 | +0.05% | -0.26% | $494,483,913 | $48,650,260 |
|
|
105 |
SPX
SPX6900
|
$0.52 | +14.84% | -17.70% | $483,665,311 | $53,659,739 |
|
|
106 |
PENDLE
Pendle
|
$2.98 | +11.07% | +1.38% | $481,646,584 | $90,110,083 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
107 |
AXS
Axie Infinity
|
$2.98 | +1.53% | -16.36% | $477,493,875 | $19,858,642 |
|
|
108 |
EGLD
MultiversX
|
$16.40 | +2.05% | -16.71% | $460,245,322 | $16,240,625 |
|
|
109 |
GRASS
Grass
|
$1.87 | +8.16% | +19.82% | $456,013,346 | $72,921,332 |
|
|
110 |
RON
Ronin
|
$0.72 | +2.96% | -11.36% | $443,400,980 | $13,631,243 |
|
|
110 |
BEAM
Beam
|
$0.01 | +3.49% | +40.22% | $485,508,918 | $80,983,095 |
|
|
111 |
VIRTUAL
Virtuals Protocol
|
$0.74 | -1.31% | +12.48% | $479,742,855 | $88,828,374 |
|
|
111 |
STRK
Starknet
|
$0.15 | -0.15% | -15.95% | $437,084,712 | $25,703,385 |
|
|
111 |
NEO
Neo
|
$5.98 | -6.27% | -25.09% | $421,534,768 | $58,566,679 |
|
|
111 |
PENGU
Pudgy Penguins
|
$0.01 | +10.39% | +14.15% | $450,528,685 | $153,874,840 |
|
|
111 |
FTT
FTX Token
|
$1.36 | +6.51% | +14.23% | $447,153,919 | $16,263,101 |
|
|
112 |
AR
Arweave
|
$7.23 | -5.65% | -6.25% | $474,475,007 | $29,432,875 |
|
|
112 |
NFT
APENFT
|
$0.00 | -0.46% | +1.39% | $436,503,481 | $17,141,225 |
|
|
112 |
XCN
Onyxcoin
|
$0.01 | +0.50% | -5.09% | $434,185,238 | $31,640,388 |
|
|
113 |
WIF
dogwifhat
|
$0.42 | +0.48% | -23.16% | $421,777,778 | $156,909,311 |
|
|
113 |
AERO
Aerodrome Finance
|
$0.55 | +2.81% | -9.49% | $435,759,422 | $13,100,996 |
|
|
113 |
CFX
Conflux
|
$0.09 | -1.49% | +5.46% | $439,872,985 | $44,130,236 |
|
|
114 |
COMP
Compound
|
$46.89 | +18.25% | +5.43% | $419,183,164 | $454,908,349 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
115 |
RUNE
THORChain
|
$1.19 | +3.97% | -5.02% | $419,060,709 | $121,408,171 |
|
|
116 |
MELANIA
Official Melania Meme
|
$0.72 | -3.41% | -8.57% | $385,048,816 | $54,275,087 |
|
|
116 |
XEC
eCash
|
$0.00 | +1.00% | -4.09% | $421,671,710 | $19,062,185 |
|
|
116 |
CHZ
Chiliz
|
$0.04 | +3.13% | -9.67% | $416,517,440 | $58,316,347 |
|
|
117 |
KAVA
Kava
|
$0.38 | -11.28% | -20.50% | $414,690,902 | $55,232,967 |
|
|
120 |
TWT
Trust Wallet Token
|
$0.90 | -5.06% | -11.72% | $374,862,251 | $16,193,455 |
|
|
125 |
APE
ApeCoin
|
$0.56 | -4.58% | -6.32% | $419,179,232 | $63,521,830 |
|
|
127 |
KAITO
KAITO
|
$1.67 | -4.38% | -17.25% | $404,022,140 | $286,200,471 |
|
|
128 |
BRETT
Brett (Based)
|
$0.04 | -9.33% | +18.31% | $401,704,174 | $28,003,910 |
|
|
131 |
AIOZ
AIOZ Network
|
$0.32 | -8.79% | -0.81% | $373,828,340 | $17,849,878 |
|
|
132 |
DEEP
DeepBook Protocol
|
$0.13 | +0.30% | -0.11% | $371,598,327 | $29,600,538 |
|
|
133 |
AMP
Amp
|
$0.00 | -4.91% | +1.00% | $369,535,601 | $14,069,924 |
|
|
134 |
RSR
Reserve Rights
|
$0.01 | -5.01% | -3.34% | $368,284,042 | $32,572,309 |
|
|
135 |
MORPHO
Morpho
|
$1.56 | -10.46% | -29.81% | $367,508,579 | $21,029,679 |
|
|
136 |
AXL
Axelar
|
$0.39 | -11.17% | -0.94% | $365,887,178 | $24,906,579 |
|
|
137 |
GNO
Gnosis
|
$139.70 | -4.07% | -2.61% | $361,483,060 | $4,400,930 |
|
|
138 |
MINA
Mina
|
$0.29 | -4.73% | -1.91% | $353,614,658 | $20,880,059 |
|
|
139 |
LUNC
Terra Classic
|
$0.00 | -3.25% | +0.17% | $350,504,847 | $15,193,938 |
|
|
141 |
AKT
Akash Network
|
$1.33 | -8.98% | -11.41% | $329,295,562 | $6,757,850 |
|
|
142 |
EIGEN
EigenLayer
|
$1.35 | -9.32% | -16.80% | $317,159,139 | $53,684,844 |
|
|
143 |
1INCH
1inch Network
|
$0.23 | -4.22% | -0.20% | $315,422,647 | $27,273,878 |
|
|
144 |
JST
JUST
|
$0.03 | -2.90% | +3.75% | $315,390,544 | $41,895,566 |
|
|
145 |
ZK
ZKsync
|
$0.08 | -5.92% | -9.09% | $306,893,775 | $39,017,315 |
|
|
146 |
GLM
Golem
|
$0.30 | -4.19% | -10.27% | $303,271,870 | $17,305,616 |
|
|
147 |
SNX
Synthetix
|
$0.89 | -6.37% | +7.21% | $301,245,425 | $23,207,421 |
|
|
148 |
W
Wormhole
|
$0.10 | -7.90% | -22.49% | $297,268,697 | $36,117,285 |
|
|
149 |
SFP
SafePal
|
$0.59 | -3.05% | -1.68% | $294,896,876 | $10,036,727 |
|
|
150 |
CTC
Creditcoin
|
$0.69 | -4.26% | -0.23% | $294,533,012 | $15,263,992 |
|
|
151 |
DASH
Dash
|
$24.18 | -4.29% | -0.74% | $294,309,369 | $48,407,600 |
|
|
151 |
1000SATS
SATS
|
$0.00 | +4.17% | +14.82% | $596,123,549 | $72,880,874 |
|
|
152 |
KSM
Kusama
|
$17.86 | -4.88% | -2.37% | $289,237,093 | $14,114,720 |
|
|
153 |
MX
MX Token
|
$3.04 | -1.55% | +4.92% | $288,595,605 | $25,173,052 |
|
|
154 |
TFUEL
Theta Fuel
|
$0.04 | -5.65% | -1.68% | $284,937,391 | $6,033,287 |
|
|
155 |
SUPER
SuperVerse
|
$0.56 | -9.67% | +4.23% | $280,777,899 | $19,580,483 |
|
|
156 |
AI16Z
ai16z
|
$0.26 | -11.75% | -24.43% | $280,570,832 | $76,302,850 |
|
|
159 |
CKB
Nervos Network
|
$0.01 | -7.15% | -15.49% | $263,239,290 | $18,385,431 |
|
|
160 |
BLUR
Blur
|
$0.12 | -4.15% | -5.44% | $263,162,438 | $26,863,855 |
|
|
161 |
NOT
Notcoin
|
$0.00 | -2.41% | +1.19% | $260,373,859 | $91,894,693 |
|
|
162 |
SATS
SATS (Ordinals)
|
$0.00 | -1.14% | -3.22% | $259,061,435 | $20,863,664 |
|
|
163 |
ROSE
Oasis
|
$0.04 | -4.29% | -2.16% | $253,908,270 | $18,539,189 |
|
|
164 |
ASTR
Astar
|
$0.03 | -5.39% | -7.77% | $252,664,281 | $13,637,676 |
|
|
165 |
ZIL
Zilliqa
|
$0.01 | -4.17% | -0.73% | $250,254,471 | $16,589,560 |
|
|
166 |
SAFE
Safe
|
$0.47 | -3.77% | -9.54% | $246,256,910 | $11,853,318 |
|
|
167 |
QTUM
Qtum
|
$2.28 | -5.23% | -4.28% | $241,127,879 | $45,395,082 |
|
|
168 |
BAT
Basic Attention Token
|
$0.16 | -4.06% | +0.14% | $236,543,228 | $16,390,433 |
|
|
169 |
LPT
Livepeer
|
$6.00 | -6.20% | -5.77% | $232,031,383 | $19,278,618 |
|
|
170 |
ZRO
LayerZero
|
$2.11 | -8.59% | -13.75% | $231,795,087 | $38,896,336 |
|
|
171 |
ZRX
0x Protocol
|
$0.27 | -6.19% | -0.78% | $230,664,612 | $36,185,430 |
|
|
172 |
ZKJ
Polyhedra Network
|
$2.04 | -0.80% | +0.47% | $229,786,205 | $9,065,939 |
|
|
173 |
VTHO
VeThor Token
|
$0.00 | -5.82% | -4.71% | $228,120,453 | $8,570,372 |
|
|
174 |
HOT
Holo
|
$0.00 | -4.67% | -3.82% | $223,703,597 | $12,652,273 |
|
|
175 |
ATH
Aethir
|
$0.03 | -8.90% | +1.72% | $221,362,123 | $21,957,672 |
|
|
176 |
XCH
Chia
|
$15.73 | -5.59% | -1.13% | $219,614,512 | $12,670,766 |
|
|
177 |
MASK
Mask Network
|
$2.19 | -1.65% | -0.29% | $219,025,627 | $36,006,113 |
|
|
178 |
ID
SPACE ID
|
$0.24 | -3.46% | -6.62% | $216,117,881 | $14,331,886 |
|
|
179 |
ACH
Alchemy Pay
|
$0.02 | -7.44% | -16.86% | $216,030,186 | $34,871,808 |
|
|
180 |
ORDI
ORDI
|
$10.20 | -5.88% | -14.23% | $214,165,648 | $92,112,239 |
|
|
181 |
POPCAT
Popcat (SOL)
|
$0.22 | -5.70% | -14.58% | $214,074,831 | $63,042,620 |
|
|
182 |
CELO
Celo
|
$0.37 | -4.99% | +1.42% | $211,198,233 | $21,119,478 |
|
|
183 |
WEMIX
WEMIX
|
$0.50 | +10.36% | -12.69% | $210,878,703 | $3,842,234 |
|
|
184 |
BabyDoge
Baby Doge Coin
|
$0.00 | -3.71% | -6.82% | $208,969,813 | $23,934,909 |
|
|
185 |
CVX
Convex Finance
|
$2.11 | -8.77% | +0.17% | $208,505,647 | $14,734,819 |
|
|
186 |
MOG
Mog Coin
|
$0.00 | -5.03% | -12.60% | $204,868,919 | $12,989,371 |
|
|
187 |
GAS
Gas
|
$3.15 | -4.29% | -3.26% | $204,548,480 | $6,189,547 |
|
|
188 |
OSMO
Osmosis
|
$0.28 | -4.29% | -1.92% | $202,076,697 | $9,674,219 |
|
|
189 |
MOCA
Moca Network
|
$0.10 | -1.65% | -9.13% | $200,726,889 | $33,394,345 |
|
|
190 |
DCR
Decred
|
$12.03 | -2.27% | +2.30% | $200,416,693 | $2,896,284 |
|
|
191 |
PNUT
Peanut the Squirrel
|
$0.20 | +0.18% | +2.94% | $199,023,727 | $235,958,190 |
|
|
192 |
DRIFT
Drift
|
$0.68 | -4.93% | +5.98% | $195,968,743 | $39,126,080 |
|
|
193 |
ANKR
Ankr
|
$0.02 | -3.91% | -3.11% | $190,865,258 | $13,287,142 |
|
|
194 |
ONE
Harmony
|
$0.01 | -5.41% | -0.90% | $190,858,061 | $16,713,874 |
|
|
195 |
SC
Siacoin
|
$0.00 | -5.82% | -1.51% | $190,138,661 | $21,485,756 |