Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
199
SKL
SKALE
$0.05
+10.31%
+30.29%
$282,329,431
$57,206,260
200
ETHDYDX
dYdX (ethDYDX)
$1.27
+4.25%
+5.55%
$278,557,910
$41,217,265
201
USDe
Ethena USDe
$1.00
-0.06%
-0.02%
$3,614,158,347
$218,031,275
202
EDLC
Edelcoin
$0.88
-3.37%
-3.00%
$1,773,813,110
$694,135
203
ZBU
Zeebu
$4.61
+0.64%
-10.67%
$1,192,958,788
$2,592,559
204
FLZ
Fellaz
$2.22
-1.30%
+2.64%
$1,049,239,460
$2,460,321
205
FTN
Fasttoken
$3.15
+1.33%
-0.34%
$959,242,458
$129,215,686
206
DOG
Dog (Runes)
$0.01
+3.80%
+103.68%
$760,812,200
$48,752,590
207
FRAX
Frax
$1.00
+0.01%
+0.07%
$646,694,168
$19,588,236
208
CHEEL
Cheelee
$11.29
-1.49%
-1.85%
$641,453,771
$6,188,796
209
VIRTUAL
Virtuals Protocol
$0.57
+6.80%
+64.75%
$568,845,771
$29,356,827
210
GRASS
Grass
$2.28
-4.60%
-10.70%
$556,090,281
$193,639,484
211
BDX
Beldex
$0.08
+0.09%
-0.68%
$546,343,190
$12,565,897
212
SPX
SPX6900
$0.57
+0.79%
-4.14%
$532,041,795
$39,505,664
213
PEPECOIN
PepeCoin
$3.64
-11.64%
-12.06%
$477,321,137
$7,135,573
214
MOODENG
Moo Deng (moodengsol.com)
$0.48
+4.90%
+6.12%
$476,333,085
$241,351,060
215
MGC
Meta Games Coin
$0.42
+0.44%
-5.23%
$459,096,977
$87,149
216
ZEREBRO
Zerebro
$0.48
+58.75%
+17.53%
$444,501,865
$85,009,210
217
USDY
Ondo US Dollar Yield
$1.07
+0.14%
-0.37%
$443,025,174
$1,545,855
218
ORBR
Orbler
$0.37
+0.42%
+12.47%
$380,132,471
$222,113
219
FARTCOIN
Fartcoin
$0.37
+72.09%
+58.91%
$374,920,827
$92,082,915
220
GIGA
Gigachad
$0.04
+4.54%
-13.27%
$373,032,270
$14,272,855
221
DRIFT
Drift
$1.36
+3.20%
+16.00%
$351,643,557
$126,469,279
222
VRSC
VerusCoin
$4.48
+6.15%
+7.48%
$348,531,347
$45,146
223
1MBABYDOGE
Baby Doge Coin
$0.00
+3.30%
-16.81%
$343,204,774
$41,830,761
224
MWC
MimbleWimbleCoin
$30.41
+2.62%
+5.39%
$333,586,125
$3,705
225
CHILLGUY
Just a chill guy
$0.33
-15.26%
-15.26%
$332,798,103
$757,716,110
226
NPC
Non-Playable Coin
$0.05
-11.48%
+6.66%
$328,511,816
$15,797,956
227
APU
Apu Apustaja
$0.00
+4.11%
-17.33%
$327,221,476
$12,660,007
228
FLEX
FLEX
$3.30
-0.06%
-0.03%
$325,674,161
$0
229
TRIBE
Tribe
$0.59
-11.99%
-5.53%
$321,338,275
$33,419
230
ATH
Aethir
$0.06
+1.15%
+6.63%
$314,464,232
$87,455,032
231
CAT
Simon's Cat
$0.00
-8.86%
-2.88%
$312,246,196
$80,446,729
232
ALEO
Aleo
$1.20
-0.29%
-2.96%
$304,295,508
$8,595,757
233
CHEX
Chintai
$0.30
-2.50%
+1.60%
$292,695,739
$896,851
234
DSYNC
Destra Network
$0.30
+10.34%
-0.97%
$288,890,754
$3,355,191
235
AI16Z
ai16z
$0.26
+26.83%
-21.44%
$286,526,285
$61,751,119
236
MPLX
Metaplex
$0.38
-6.41%
-4.72%
$285,176,618
$1,786,757
237
DEGEN
Degen
$0.02
-1.25%
-0.35%
$282,826,108
$109,789,059
238
T
Threshold
$0.03
-2.93%
+12.76%
$272,504,442
$51,204,182
239
DOGE
Department Of Government Efficiency (dogegov.com)
$0.27
+4.45%
-33.87%
$263,704,810
$17,165,509
240
ANDY
ANDY (ETH)
$0.00
+20.66%
+1.95%
$256,901,072
$5,009,891
241
ALT
Altlayer
$0.11
+3.22%
-1.58%
$254,410,472
$44,840,025
242
BICO
Biconomy
$0.28
+4.53%
+9.38%
$249,782,234
$14,690,837
243
CVX
Convex Finance
$2.58
+8.01%
+32.81%
$249,124,702
$45,206,129
244
TEL
Telcoin
$0.00
+8.32%
+13.12%
$248,197,987
$2,326,656
245
LRC
Loopring
$0.18
+3.75%
+26.73%
$246,314,357
$24,697,582
246
G
Gravity
$0.03
+0.65%
+3.00%
$246,531,929
$25,665,094
247
BANANA
Banana Gun
$68.48
+8.31%
+22.01%
$235,883,362
$85,285,332
248
HMSTR
Hamster Kombat
$0.00
-1.80%
-8.89%
$234,538,718
$74,074,799
249
VVS
VVS Finance
$0.00
+0.35%
+11.20%
$233,702,954
$786,458
250
DCR
Decred
$14.03
+2.98%
+10.01%
$230,972,384
$2,000,999
251
SXP
Solar
$0.36
+2.18%
+9.88%
$222,737,006
$30,709,620
252
SNEK
Snek
$0.00
-7.64%
+80.36%
$222,299,464
$3,809,743
253
ILV
Illuvium
$43.42
+2.68%
+9.18%
$221,604,821
$33,439,691
254
UMA
UMA
$2.57
+3.03%
+5.00%
$221,255,568
$20,673,758
255
YFI
yearn.finance
$6,565.62
+6.29%
+5.89%
$220,366,910
$36,103,078
256
PIXEL
Pixels
$0.19
+2.34%
-0.72%
$219,241,597
$62,109,876
257
SSV
ssv.network
$18.83
+4.10%
+3.28%
$217,675,826
$49,260,895
258
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
$0.22
+2.49%
-12.73%
$217,020,818
$6,574,137
259
ONE
Harmony
$0.02
+2.62%
+10.26%
$215,665,175
$14,066,606
260
XCH
Chia
$15.21
+3.73%
+6.74%
$211,647,787
$8,114,515
261
FLUX
Flux
$0.56
+2.11%
-0.28%
$211,377,397
$12,864,374
262
AVAIL
Avail
$0.11
+0.87%
+4.74%
$210,960,185
$3,365,188
263
BORG
SwissBorg
$0.21
+2.35%
+8.47%
$210,584,582
$1,434,675
264
RPL
Rocket Pool
$10.06
+3.13%
-1.27%
$210,361,169
$9,253,827
265
ONT
Ontology
$0.23
+6.13%
+14.96%
$209,125,884
$13,242,202
266
ZIG
ZIGChain
$0.15
-0.65%
+0.12%
$208,003,731
$7,200,121
267
KDA
Kadena
$0.70
+1.57%
+15.27%
$207,087,514
$15,759,785
268
SUSHI
SushiSwap
$0.78
+3.35%
+6.05%
$204,979,391
$54,352,404
269
SUN
Sun [New]
$0.02
-0.72%
-1.33%
$204,282,999
$52,995,829
270
BLAST
Blast
$0.01
+2.04%
+2.69%
$204,163,667
$16,757,535
271
FXS
Frax Share
$2.40
+3.27%
+12.88%
$203,603,623
$20,271,892
272
OSAK
Osaka Protocol
$0.00
+3.75%
-18.96%
$203,527,156
$179,207
273
GLMR
Moonbeam
$0.22
-1.13%
+25.71%
$201,194,485
$17,388,457
274
BAND
Band Protocol
$1.31
+2.82%
+8.22%
$200,818,755
$9,159,700
275
STORJ
Storj
$0.50
+2.64%
+8.94%
$200,800,012
$26,927,872
276
SLERF
SLERF
$0.40
+41.36%
+42.15%
$199,553,323
$301,403,533
277
CFG
Centrifuge
$0.39
-8.40%
+29.54%
$197,661,344
$1,954,328
278
XEM
NEM
$0.02
+1.70%
+22.00%
$196,001,586
$32,410,791
279
ULTIMA
Ultima
$6,068.68
+8.27%
+3.00%
$194,379,731
$4,732,560
280
CETUS
Cetus Protocol
$0.32
+0.50%
-12.07%
$194,153,075
$68,152,328
281
LUCE
LUCE
$0.19
+2.09%
-17.47%
$194,075,425
$83,902,643
282
YGG
Yield Guild Games
$0.50
+4.03%
-2.17%
$192,190,511
$73,190,836
283
SAGA
Saga
$1.80
-0.09%
-7.60%
$191,468,568
$74,293,423
284
RLB
Rollbit Coin
$0.08
+3.33%
-4.61%
$190,970,352
$637,231
285
UPC
UPCX
$3.89
-0.16%
+2.21%
$190,742,842
$821,486
286
MRS
Metars Genesis
$2.25
+4.54%
+7.28%
$189,384,332
$604,118
287
ACH
Alchemy Pay
$0.02
+1.22%
+0.01%
$187,971,371
$30,617,741
288
DGB
DigiByte
$0.01
+14.30%
+55.35%
$186,855,888
$143,755,868
289
CSPR
Casper
$0.01
-5.11%
+89.71%
$186,364,140
$33,119,741
290
WMTX
World Mobile Token
$0.38
+9.01%
+41.50%
$185,936,180
$6,574,778
291
BNX
BinaryX
$0.50
+1.31%
-7.13%
$184,818,221
$31,680,906
292
CPOOL
Clearpool
$0.26
-1.09%
+15.08%
$184,722,337
$3,392,405
293
HONEY
Hivemapper
$0.06
-3.90%
-17.56%
$183,828,791
$1,021,179
294
AUDIO
Audius
$0.14
+1.38%
+9.61%
$183,589,395
$11,567,062
295
ORCA
Orca
$3.46
+5.04%
+1.65%
$182,733,314
$2,678,179
296
VTHO
VeThor Token
$0.00
+5.86%
+23.76%
$182,469,546
$6,870,157
297
COTI
COTI
$0.10
+2.87%
+2.19%
$182,620,934
$16,960,624
298
XAI
Xai
$0.23
+2.86%
+3.18%
$182,122,736
$89,784,799
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
199 |
SKL
SKALE
|
$0.05 | +10.31% | +30.29% | $282,329,431 | $57,206,260 |
|
|
200 |
ETHDYDX
dYdX (ethDYDX)
|
$1.27 | +4.25% | +5.55% | $278,557,910 | $41,217,265 |
|
|
201 |
USDe
Ethena USDe
|
$1.00 | -0.06% | -0.02% | $3,614,158,347 | $218,031,275 |
|
|
202 |
EDLC
Edelcoin
|
$0.88 | -3.37% | -3.00% | $1,773,813,110 | $694,135 |
|
|
203 |
ZBU
Zeebu
|
$4.61 | +0.64% | -10.67% | $1,192,958,788 | $2,592,559 |
|
|
204 |
FLZ
Fellaz
|
$2.22 | -1.30% | +2.64% | $1,049,239,460 | $2,460,321 |
|
|
205 |
FTN
Fasttoken
|
$3.15 | +1.33% | -0.34% | $959,242,458 | $129,215,686 |
|
|
206 |
DOG
Dog (Runes)
|
$0.01 | +3.80% | +103.68% | $760,812,200 | $48,752,590 |
|
|
207 |
FRAX
Frax
|
$1.00 | +0.01% | +0.07% | $646,694,168 | $19,588,236 |
|
|
208 |
CHEEL
Cheelee
|
$11.29 | -1.49% | -1.85% | $641,453,771 | $6,188,796 |
|
|
209 |
VIRTUAL
Virtuals Protocol
|
$0.57 | +6.80% | +64.75% | $568,845,771 | $29,356,827 |
|
|
210 |
GRASS
Grass
|
$2.28 | -4.60% | -10.70% | $556,090,281 | $193,639,484 |
|
|
211 |
BDX
Beldex
|
$0.08 | +0.09% | -0.68% | $546,343,190 | $12,565,897 |
|
|
212 |
SPX
SPX6900
|
$0.57 | +0.79% | -4.14% | $532,041,795 | $39,505,664 |
|
|
213 |
PEPECOIN
PepeCoin
|
$3.64 | -11.64% | -12.06% | $477,321,137 | $7,135,573 |
|
|
214 |
MOODENG
Moo Deng (moodengsol.com)
|
$0.48 | +4.90% | +6.12% | $476,333,085 | $241,351,060 |
|
|
215 |
MGC
Meta Games Coin
|
$0.42 | +0.44% | -5.23% | $459,096,977 | $87,149 |
|
|
216 |
ZEREBRO
Zerebro
|
$0.48 | +58.75% | +17.53% | $444,501,865 | $85,009,210 |
|
|
217 |
USDY
Ondo US Dollar Yield
|
$1.07 | +0.14% | -0.37% | $443,025,174 | $1,545,855 |
|
|
218 |
ORBR
Orbler
|
$0.37 | +0.42% | +12.47% | $380,132,471 | $222,113 |
|
|
219 |
FARTCOIN
Fartcoin
|
$0.37 | +72.09% | +58.91% | $374,920,827 | $92,082,915 |
|
|
220 |
GIGA
Gigachad
|
$0.04 | +4.54% | -13.27% | $373,032,270 | $14,272,855 |
|
|
221 |
DRIFT
Drift
|
$1.36 | +3.20% | +16.00% | $351,643,557 | $126,469,279 |
|
|
222 |
VRSC
VerusCoin
|
$4.48 | +6.15% | +7.48% | $348,531,347 | $45,146 |
|
|
223 |
1MBABYDOGE
Baby Doge Coin
|
$0.00 | +3.30% | -16.81% | $343,204,774 | $41,830,761 |
|
|
224 |
MWC
MimbleWimbleCoin
|
$30.41 | +2.62% | +5.39% | $333,586,125 | $3,705 |
|
|
225 |
CHILLGUY
Just a chill guy
|
$0.33 | -15.26% | -15.26% | $332,798,103 | $757,716,110 |
|
|
226 |
NPC
Non-Playable Coin
|
$0.05 | -11.48% | +6.66% | $328,511,816 | $15,797,956 |
|
|
227 |
APU
Apu Apustaja
|
$0.00 | +4.11% | -17.33% | $327,221,476 | $12,660,007 |
|
|
228 |
FLEX
FLEX
|
$3.30 | -0.06% | -0.03% | $325,674,161 | $0 |
|
|
229 |
TRIBE
Tribe
|
$0.59 | -11.99% | -5.53% | $321,338,275 | $33,419 |
|
|
230 |
ATH
Aethir
|
$0.06 | +1.15% | +6.63% | $314,464,232 | $87,455,032 |
|
|
231 |
CAT
Simon's Cat
|
$0.00 | -8.86% | -2.88% | $312,246,196 | $80,446,729 |
|
|
232 |
ALEO
Aleo
|
$1.20 | -0.29% | -2.96% | $304,295,508 | $8,595,757 |
|
|
233 |
CHEX
Chintai
|
$0.30 | -2.50% | +1.60% | $292,695,739 | $896,851 |
|
|
234 |
DSYNC
Destra Network
|
$0.30 | +10.34% | -0.97% | $288,890,754 | $3,355,191 |
|
|
235 |
AI16Z
ai16z
|
$0.26 | +26.83% | -21.44% | $286,526,285 | $61,751,119 |
|
|
236 |
MPLX
Metaplex
|
$0.38 | -6.41% | -4.72% | $285,176,618 | $1,786,757 |
|
|
237 |
DEGEN
Degen
|
$0.02 | -1.25% | -0.35% | $282,826,108 | $109,789,059 |
|
|
238 |
T
Threshold
|
$0.03 | -2.93% | +12.76% | $272,504,442 | $51,204,182 |
|
|
239 |
DOGE
Department Of Government Efficiency (dogegov.com)
|
$0.27 | +4.45% | -33.87% | $263,704,810 | $17,165,509 |
|
|
240 |
ANDY
ANDY (ETH)
|
$0.00 | +20.66% | +1.95% | $256,901,072 | $5,009,891 |
|
|
241 |
ALT
Altlayer
|
$0.11 | +3.22% | -1.58% | $254,410,472 | $44,840,025 |
|
|
242 |
BICO
Biconomy
|
$0.28 | +4.53% | +9.38% | $249,782,234 | $14,690,837 |
|
|
243 |
CVX
Convex Finance
|
$2.58 | +8.01% | +32.81% | $249,124,702 | $45,206,129 |
|
|
244 |
TEL
Telcoin
|
$0.00 | +8.32% | +13.12% | $248,197,987 | $2,326,656 |
|
|
245 |
LRC
Loopring
|
$0.18 | +3.75% | +26.73% | $246,314,357 | $24,697,582 |
|
|
246 |
G
Gravity
|
$0.03 | +0.65% | +3.00% | $246,531,929 | $25,665,094 |
|
|
247 |
BANANA
Banana Gun
|
$68.48 | +8.31% | +22.01% | $235,883,362 | $85,285,332 |
|
|
248 |
HMSTR
Hamster Kombat
|
$0.00 | -1.80% | -8.89% | $234,538,718 | $74,074,799 |
|
|
249 |
VVS
VVS Finance
|
$0.00 | +0.35% | +11.20% | $233,702,954 | $786,458 |
|
|
250 |
DCR
Decred
|
$14.03 | +2.98% | +10.01% | $230,972,384 | $2,000,999 |
|
|
251 |
SXP
Solar
|
$0.36 | +2.18% | +9.88% | $222,737,006 | $30,709,620 |
|
|
252 |
SNEK
Snek
|
$0.00 | -7.64% | +80.36% | $222,299,464 | $3,809,743 |
|
|
253 |
ILV
Illuvium
|
$43.42 | +2.68% | +9.18% | $221,604,821 | $33,439,691 |
|
|
254 |
UMA
UMA
|
$2.57 | +3.03% | +5.00% | $221,255,568 | $20,673,758 |
|
|
255 |
YFI
yearn.finance
|
$6,565.62 | +6.29% | +5.89% | $220,366,910 | $36,103,078 |
|
|
256 |
PIXEL
Pixels
|
$0.19 | +2.34% | -0.72% | $219,241,597 | $62,109,876 |
|
|
257 |
SSV
ssv.network
|
$18.83 | +4.10% | +3.28% | $217,675,826 | $49,260,895 |
|
|
258 |
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
|
$0.22 | +2.49% | -12.73% | $217,020,818 | $6,574,137 |
|
|
259 |
ONE
Harmony
|
$0.02 | +2.62% | +10.26% | $215,665,175 | $14,066,606 |
|
|
260 |
XCH
Chia
|
$15.21 | +3.73% | +6.74% | $211,647,787 | $8,114,515 |
|
|
261 |
FLUX
Flux
|
$0.56 | +2.11% | -0.28% | $211,377,397 | $12,864,374 |
|
|
262 |
AVAIL
Avail
|
$0.11 | +0.87% | +4.74% | $210,960,185 | $3,365,188 |
|
|
263 |
BORG
SwissBorg
|
$0.21 | +2.35% | +8.47% | $210,584,582 | $1,434,675 |
|
|
264 |
RPL
Rocket Pool
|
$10.06 | +3.13% | -1.27% | $210,361,169 | $9,253,827 |
|
|
265 |
ONT
Ontology
|
$0.23 | +6.13% | +14.96% | $209,125,884 | $13,242,202 |
|
|
266 |
ZIG
ZIGChain
|
$0.15 | -0.65% | +0.12% | $208,003,731 | $7,200,121 |
|
|
267 |
KDA
Kadena
|
$0.70 | +1.57% | +15.27% | $207,087,514 | $15,759,785 |
|
|
268 |
SUSHI
SushiSwap
|
$0.78 | +3.35% | +6.05% | $204,979,391 | $54,352,404 |
|
|
269 |
SUN
Sun [New]
|
$0.02 | -0.72% | -1.33% | $204,282,999 | $52,995,829 |
|
|
270 |
BLAST
Blast
|
$0.01 | +2.04% | +2.69% | $204,163,667 | $16,757,535 |
|
|
271 |
FXS
Frax Share
|
$2.40 | +3.27% | +12.88% | $203,603,623 | $20,271,892 |
|
|
272 |
OSAK
Osaka Protocol
|
$0.00 | +3.75% | -18.96% | $203,527,156 | $179,207 |
|
|
273 |
GLMR
Moonbeam
|
$0.22 | -1.13% | +25.71% | $201,194,485 | $17,388,457 |
|
|
274 |
BAND
Band Protocol
|
$1.31 | +2.82% | +8.22% | $200,818,755 | $9,159,700 |
|
|
275 |
STORJ
Storj
|
$0.50 | +2.64% | +8.94% | $200,800,012 | $26,927,872 |
|
|
276 |
SLERF
SLERF
|
$0.40 | +41.36% | +42.15% | $199,553,323 | $301,403,533 |
|
|
277 |
CFG
Centrifuge
|
$0.39 | -8.40% | +29.54% | $197,661,344 | $1,954,328 |
|
|
278 |
XEM
NEM
|
$0.02 | +1.70% | +22.00% | $196,001,586 | $32,410,791 |
|
|
279 |
ULTIMA
Ultima
|
$6,068.68 | +8.27% | +3.00% | $194,379,731 | $4,732,560 |
|
|
280 |
CETUS
Cetus Protocol
|
$0.32 | +0.50% | -12.07% | $194,153,075 | $68,152,328 |
|
|
281 |
LUCE
LUCE
|
$0.19 | +2.09% | -17.47% | $194,075,425 | $83,902,643 |
|
|
282 |
YGG
Yield Guild Games
|
$0.50 | +4.03% | -2.17% | $192,190,511 | $73,190,836 |
|
|
283 |
SAGA
Saga
|
$1.80 | -0.09% | -7.60% | $191,468,568 | $74,293,423 |
|
|
284 |
RLB
Rollbit Coin
|
$0.08 | +3.33% | -4.61% | $190,970,352 | $637,231 |
|
|
285 |
UPC
UPCX
|
$3.89 | -0.16% | +2.21% | $190,742,842 | $821,486 |
|
|
286 |
MRS
Metars Genesis
|
$2.25 | +4.54% | +7.28% | $189,384,332 | $604,118 |
|
|
287 |
ACH
Alchemy Pay
|
$0.02 | +1.22% | +0.01% | $187,971,371 | $30,617,741 |
|
|
288 |
DGB
DigiByte
|
$0.01 | +14.30% | +55.35% | $186,855,888 | $143,755,868 |
|
|
289 |
CSPR
Casper
|
$0.01 | -5.11% | +89.71% | $186,364,140 | $33,119,741 |
|
|
290 |
WMTX
World Mobile Token
|
$0.38 | +9.01% | +41.50% | $185,936,180 | $6,574,778 |
|
|
291 |
BNX
BinaryX
|
$0.50 | +1.31% | -7.13% | $184,818,221 | $31,680,906 |
|
|
292 |
CPOOL
Clearpool
|
$0.26 | -1.09% | +15.08% | $184,722,337 | $3,392,405 |
|
|
293 |
HONEY
Hivemapper
|
$0.06 | -3.90% | -17.56% | $183,828,791 | $1,021,179 |
|
|
294 |
AUDIO
Audius
|
$0.14 | +1.38% | +9.61% | $183,589,395 | $11,567,062 |
|
|
295 |
ORCA
Orca
|
$3.46 | +5.04% | +1.65% | $182,733,314 | $2,678,179 |
|
|
296 |
VTHO
VeThor Token
|
$0.00 | +5.86% | +23.76% | $182,469,546 | $6,870,157 |
|
|
297 |
COTI
COTI
|
$0.10 | +2.87% | +2.19% | $182,620,934 | $16,960,624 |
|
|
298 |
XAI
Xai
|
$0.23 | +2.86% | +3.18% | $182,122,736 | $89,784,799 |