Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
197
SFP
SafePal
$0.78
-2.07%
+12.83%
$378,570,326
$23,429,018
198
METIS
Metis
$61.68
+3.60%
+20.17%
$376,314,475
$39,630,396
199
DOGS
DOGS
$0.00
+4.47%
+9.93%
$376,805,075
$247,946,461
200
BICO
Biconomy
$0.42
+13.49%
+23.26%
$376,203,111
$52,548,868
201
USDe
Ethena USDe
$1.00
-0.04%
0.00%
$4,799,975,040
$292,011,217
202
HYPE
Hyperliquid
$9.27
+17.21%
+189.66%
$2,511,318,084
$220,213,007
203
VIRTUAL
Virtuals Protocol
$1.48
+11.41%
+105.01%
$1,481,432,599
$241,046,119
204
ZBU
Zeebu
$4.47
-0.34%
-1.03%
$1,157,318,454
$2,032,671
205
FLZ
Fellaz
$2.20
-7.83%
-4.64%
$1,040,013,529
$3,599,568
206
FTN
Fasttoken
$3.19
+0.41%
+1.04%
$971,448,187
$79,931,171
207
GRASS
Grass
$3.16
+2.16%
-1.22%
$770,896,488
$127,853,947
208
DOG
Dog (Bitcoin)
$0.01
+0.12%
+3.22%
$656,165,124
$30,907,710
209
FRAX
Frax
$1.00
-0.09%
-0.13%
$646,292,674
$24,658,702
210
TEL
Telcoin
$0.01
-3.34%
+68.36%
$580,803,836
$9,291,910
211
SNEK
Snek
$0.01
+0.17%
+87.78%
$557,182,889
$19,043,621
212
BDX
Beldex
$0.08
-1.59%
-0.76%
$543,565,993
$10,268,721
213
QUBIC
Qubic
$0.00
+9.04%
+97.83%
$540,466,619
$17,606,450
214
CHEEL
Cheelee
$9.40
-0.08%
-0.88%
$534,121,094
$6,678,028
215
SPX
SPX6900
$0.56
-6.59%
+17.87%
$525,660,219
$24,847,139
216
CHEX
Chintai
$0.54
+18.10%
+83.96%
$522,138,121
$11,406,450
217
MOODENG
Moo Deng (moodengsol.com)
$0.52
-4.49%
+54.08%
$519,002,762
$877,453,411
218
PEPECOIN
PepeCoin
$3.72
+4.08%
+11.33%
$488,781,451
$8,114,430
219
VRSC
VerusCoin
$6.19
+1.18%
+21.67%
$482,449,213
$40,859
220
MGC
Meta Games Coin
$0.43
+2.73%
+4.38%
$474,888,100
$41,183
221
CHILLGUY
Just a chill guy
$0.46
+11.29%
-5.74%
$463,128,539
$192,846,475
222
USDY
Ondo US Dollar Yield
$1.07
+0.76%
+0.18%
$444,414,880
$738,776
223
DSYNC
Destra Network
$0.44
-4.82%
+39.12%
$422,124,222
$10,523,179
224
ALEO
Aleo
$1.54
-6.57%
+19.32%
$414,061,109
$29,340,095
225
ETHDYDX
dYdX (ethDYDX)
$1.70
+1.76%
+17.85%
$374,304,704
$103,030,961
226
BabyDoge
Baby Doge Coin
$0.00
-2.34%
+1.37%
$363,712,413
$76,444,782
227
POLYX
Polymesh
$0.39
+10.16%
+8.31%
$359,325,866
$170,199,164
228
LRC
Loopring
$0.26
+12.84%
+23.90%
$358,411,417
$109,814,370
229
BORG
SwissBorg
$0.36
+6.30%
+68.74%
$358,761,910
$5,601,013
230
SUSHI
SushiSwap
$1.36
-1.42%
+34.51%
$355,874,396
$170,058,199
231
1MBABYDOGE
Baby Doge Coin
$0.00
-1.61%
+2.26%
$368,653,039
$31,190,111
231
ATH
Aethir
$0.07
-4.10%
+17.51%
$353,125,407
$78,808,684
232
SSV
ssv.network
$30.53
-2.73%
+20.07%
$352,848,297
$109,762,439
233
PEOPLE
ConstitutionDAO
$0.07
+9.89%
+19.86%
$352,817,721
$298,334,242
234
AI16Z
ai16z
$0.32
-5.96%
+34.65%
$352,076,282
$15,807,953
235
GIGA
Gigachad
$0.04
-8.10%
+13.19%
$348,041,585
$14,636,418
236
XRD
Radix
$0.03
+10.90%
+29.48%
$341,997,292
$4,290,027
237
TRIBE
Tribe
$0.62
+4.98%
-3.29%
$335,443,011
$74,741
238
DRIFT
Drift
$1.28
-5.75%
+2.35%
$332,811,957
$107,083,353
239
DCR
Decred
$20.14
-1.13%
+26.51%
$332,015,131
$12,265,534
240
MX
MX Token
$3.43
+2.87%
+10.56%
$332,109,818
$24,674,376
241
T
Threshold
$0.03
+3.29%
+4.20%
$331,686,359
$64,535,580
242
ORBR
Orbler
$0.32
-6.80%
-13.80%
$328,305,368
$89,883
243
FXS
Frax Share
$3.82
+12.26%
+29.00%
$326,641,687
$49,881,024
244
FLEX
FLEX
$3.30
-0.03%
+0.01%
$325,713,787
$0
245
DGB
DigiByte
$0.02
+22.77%
+79.38%
$324,714,718
$99,348,205
246
VTHO
VeThor Token
$0.00
+22.38%
+41.60%
$319,517,206
$62,528,069
247
GMX
GMX
$32.12
+3.64%
+4.55%
$316,760,688
$49,864,988
248
MWC
MimbleWimbleCoin
$28.53
-1.29%
+2.02%
$312,967,051
$11,079
249
BAND
Band Protocol
$2.01
+10.22%
+35.01%
$310,206,014
$35,693,329
250
RPL
Rocket Pool
$14.75
+8.58%
+10.58%
$308,348,247
$22,186,038
251
ILV
Illuvium
$58.82
+3.13%
+15.50%
$308,310,046
$80,106,180
252
FLUX
Flux
$0.81
+6.59%
+16.11%
$305,456,542
$47,896,887
253
UMA
UMA
$3.53
+8.29%
+27.23%
$305,169,221
$59,941,620
254
RLB
Rollbit Coin
$0.13
+13.27%
+2.20%
$304,775,319
$5,478,117
255
G
Gravity
$0.04
-0.61%
+9.23%
$302,819,498
$56,047,763
256
GLMR
Moonbeam
$0.33
+4.73%
+25.67%
$301,038,724
$47,241,028
257
YFI
yearn.finance
$8,911.60
+11.87%
+25.47%
$299,441,786
$112,629,325
258
PIXEL
Pixels
$0.26
+8.28%
+22.20%
$299,371,450
$126,963,547
259
BASEDAI
BasedAI
$8.44
+29.70%
+161.87%
$292,104,123
$8,492,002
260
COTI
COTI
$0.16
+5.05%
+22.86%
$287,904,779
$64,571,782
260
SCC
StakeCubeCoin
$18.34
+442.15%
+1687.46%
$274,755,727
$550,023
261
YGG
Yield Guild Games
$0.69
+3.61%
+18.80%
$287,220,721
$175,873,355
262
PONKE
Ponke
$0.52
-4.48%
-1.81%
$286,417,012
$47,873,219
263
ONT
Ontology
$0.32
+8.17%
+23.83%
$286,118,351
$96,623,239
264
XAI
Xai
$0.36
-2.76%
+22.58%
$281,913,404
$180,492,646
265
XEM
NEM
$0.03
-1.42%
+11.62%
$278,257,976
$69,069,779
266
XVG
Verge
$0.02
+50.40%
+164.41%
$277,709,384
$612,112,776
267
ACH
Alchemy Pay
$0.03
+10.35%
+23.43%
$274,242,850
$96,705,413
268
VANRY
Vanar Chain
$0.16
+9.63%
+16.30%
$273,490,407
$40,661,992
269
0x0
0x0.ai
$0.31
-3.19%
+132.06%
$272,689,631
$2,528,939
270
DOGE
Department Of Government Efficiency (dogegov.com)
$0.28
+1.27%
+23.78%
$270,607,862
$12,969,199
271
CHR
Chromia
$0.33
+19.28%
+37.67%
$269,395,285
$107,077,340
272
SUN
Sun [New]
$0.03
+18.76%
+32.67%
$268,705,589
$147,133,038
273
SAGA
Saga
$2.49
+11.96%
+20.04%
$266,764,150
$170,652,601
274
DAG
Constellation
$0.09
+3.97%
+15.35%
$263,420,482
$5,376,625
275
SXP
Solar
$0.42
-2.76%
+11.95%
$262,784,740
$90,736,213
276
BLAST
Blast
$0.01
-3.10%
+6.01%
$262,321,311
$69,210,871
277
ZEREBRO
Zerebro
$0.27
-7.93%
-38.96%
$261,864,604
$94,414,556
278
ICX
ICON
$0.25
+3.11%
+21.79%
$261,765,108
$67,388,204
279
HMSTR
Hamster Kombat
$0.00
+4.64%
+13.39%
$262,029,543
$94,385,596
280
CAT
Simon's Cat
$0.00
-4.14%
-10.32%
$260,193,927
$64,680,731
281
HONEY
Hivemapper
$0.09
-4.29%
+38.16%
$257,898,202
$5,148,584
282
STORJ
Storj
$0.64
+1.36%
+7.35%
$255,502,530
$89,372,123
283
ZEN
Horizen
$16.00
-3.22%
+38.40%
$251,401,086
$79,387,035
284
MPLX
Metaplex
$0.33
-4.56%
+9.89%
$251,146,184
$2,304,730
285
APU
Apu Apustaja
$0.00
-7.39%
-8.35%
$250,226,594
$10,087,365
286
CSPR
Casper
$0.02
+0.00%
+25.73%
$249,575,387
$37,111,026
287
AUDIO
Audius
$0.19
+7.44%
+20.15%
$248,808,200
$36,734,546
288
BIGTIME
Big Time
$0.19
+19.71%
+29.67%
$248,340,676
$335,531,816
289
PAAL
PAAL AI
$0.30
-2.86%
+88.84%
$247,944,944
$19,979,094
290
NPC
Non-Playable Coin
$0.03
-4.63%
-17.12%
$244,899,343
$10,820,203
291
LCX
LCX
$0.32
-4.95%
+59.00%
$244,840,140
$6,341,846
292
AVAIL
Avail
$0.13
+0.97%
+9.54%
$244,593,104
$9,901,003
293
CETUS
Cetus Protocol
$0.40
+18.15%
+10.22%
$241,881,101
$117,650,946
294
WMTX
World Mobile Token
$0.48
+3.43%
+25.12%
$237,394,017
$6,564,105
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
197 |
SFP
SafePal
|
$0.78 | -2.07% | +12.83% | $378,570,326 | $23,429,018 |
|
|
198 |
METIS
Metis
|
$61.68 | +3.60% | +20.17% | $376,314,475 | $39,630,396 |
|
|
199 |
DOGS
DOGS
|
$0.00 | +4.47% | +9.93% | $376,805,075 | $247,946,461 |
|
|
200 |
BICO
Biconomy
|
$0.42 | +13.49% | +23.26% | $376,203,111 | $52,548,868 |
|
|
201 |
USDe
Ethena USDe
|
$1.00 | -0.04% | 0.00% | $4,799,975,040 | $292,011,217 |
|
|
202 |
HYPE
Hyperliquid
|
$9.27 | +17.21% | +189.66% | $2,511,318,084 | $220,213,007 |
|
|
203 |
VIRTUAL
Virtuals Protocol
|
$1.48 | +11.41% | +105.01% | $1,481,432,599 | $241,046,119 |
|
|
204 |
ZBU
Zeebu
|
$4.47 | -0.34% | -1.03% | $1,157,318,454 | $2,032,671 |
|
|
205 |
FLZ
Fellaz
|
$2.20 | -7.83% | -4.64% | $1,040,013,529 | $3,599,568 |
|
|
206 |
FTN
Fasttoken
|
$3.19 | +0.41% | +1.04% | $971,448,187 | $79,931,171 |
|
|
207 |
GRASS
Grass
|
$3.16 | +2.16% | -1.22% | $770,896,488 | $127,853,947 |
|
|
208 |
DOG
Dog (Bitcoin)
|
$0.01 | +0.12% | +3.22% | $656,165,124 | $30,907,710 |
|
|
209 |
FRAX
Frax
|
$1.00 | -0.09% | -0.13% | $646,292,674 | $24,658,702 |
|
|
210 |
TEL
Telcoin
|
$0.01 | -3.34% | +68.36% | $580,803,836 | $9,291,910 |
|
|
211 |
SNEK
Snek
|
$0.01 | +0.17% | +87.78% | $557,182,889 | $19,043,621 |
|
|
212 |
BDX
Beldex
|
$0.08 | -1.59% | -0.76% | $543,565,993 | $10,268,721 |
|
|
213 |
QUBIC
Qubic
|
$0.00 | +9.04% | +97.83% | $540,466,619 | $17,606,450 |
|
|
214 |
CHEEL
Cheelee
|
$9.40 | -0.08% | -0.88% | $534,121,094 | $6,678,028 |
|
|
215 |
SPX
SPX6900
|
$0.56 | -6.59% | +17.87% | $525,660,219 | $24,847,139 |
|
|
216 |
CHEX
Chintai
|
$0.54 | +18.10% | +83.96% | $522,138,121 | $11,406,450 |
|
|
217 |
MOODENG
Moo Deng (moodengsol.com)
|
$0.52 | -4.49% | +54.08% | $519,002,762 | $877,453,411 |
|
|
218 |
PEPECOIN
PepeCoin
|
$3.72 | +4.08% | +11.33% | $488,781,451 | $8,114,430 |
|
|
219 |
VRSC
VerusCoin
|
$6.19 | +1.18% | +21.67% | $482,449,213 | $40,859 |
|
|
220 |
MGC
Meta Games Coin
|
$0.43 | +2.73% | +4.38% | $474,888,100 | $41,183 |
|
|
221 |
CHILLGUY
Just a chill guy
|
$0.46 | +11.29% | -5.74% | $463,128,539 | $192,846,475 |
|
|
222 |
USDY
Ondo US Dollar Yield
|
$1.07 | +0.76% | +0.18% | $444,414,880 | $738,776 |
|
|
223 |
DSYNC
Destra Network
|
$0.44 | -4.82% | +39.12% | $422,124,222 | $10,523,179 |
|
|
224 |
ALEO
Aleo
|
$1.54 | -6.57% | +19.32% | $414,061,109 | $29,340,095 |
|
|
225 |
ETHDYDX
dYdX (ethDYDX)
|
$1.70 | +1.76% | +17.85% | $374,304,704 | $103,030,961 |
|
|
226 |
BabyDoge
Baby Doge Coin
|
$0.00 | -2.34% | +1.37% | $363,712,413 | $76,444,782 |
|
|
227 |
POLYX
Polymesh
|
$0.39 | +10.16% | +8.31% | $359,325,866 | $170,199,164 |
|
|
228 |
LRC
Loopring
|
$0.26 | +12.84% | +23.90% | $358,411,417 | $109,814,370 |
|
|
229 |
BORG
SwissBorg
|
$0.36 | +6.30% | +68.74% | $358,761,910 | $5,601,013 |
|
|
230 |
SUSHI
SushiSwap
|
$1.36 | -1.42% | +34.51% | $355,874,396 | $170,058,199 |
|
|
231 |
1MBABYDOGE
Baby Doge Coin
|
$0.00 | -1.61% | +2.26% | $368,653,039 | $31,190,111 |
|
|
231 |
ATH
Aethir
|
$0.07 | -4.10% | +17.51% | $353,125,407 | $78,808,684 |
|
|
232 |
SSV
ssv.network
|
$30.53 | -2.73% | +20.07% | $352,848,297 | $109,762,439 |
|
|
233 |
PEOPLE
ConstitutionDAO
|
$0.07 | +9.89% | +19.86% | $352,817,721 | $298,334,242 |
|
|
234 |
AI16Z
ai16z
|
$0.32 | -5.96% | +34.65% | $352,076,282 | $15,807,953 |
|
|
235 |
GIGA
Gigachad
|
$0.04 | -8.10% | +13.19% | $348,041,585 | $14,636,418 |
|
|
236 |
XRD
Radix
|
$0.03 | +10.90% | +29.48% | $341,997,292 | $4,290,027 |
|
|
237 |
TRIBE
Tribe
|
$0.62 | +4.98% | -3.29% | $335,443,011 | $74,741 |
|
|
238 |
DRIFT
Drift
|
$1.28 | -5.75% | +2.35% | $332,811,957 | $107,083,353 |
|
|
239 |
DCR
Decred
|
$20.14 | -1.13% | +26.51% | $332,015,131 | $12,265,534 |
|
|
240 |
MX
MX Token
|
$3.43 | +2.87% | +10.56% | $332,109,818 | $24,674,376 |
|
|
241 |
T
Threshold
|
$0.03 | +3.29% | +4.20% | $331,686,359 | $64,535,580 |
|
|
242 |
ORBR
Orbler
|
$0.32 | -6.80% | -13.80% | $328,305,368 | $89,883 |
|
|
243 |
FXS
Frax Share
|
$3.82 | +12.26% | +29.00% | $326,641,687 | $49,881,024 |
|
|
244 |
FLEX
FLEX
|
$3.30 | -0.03% | +0.01% | $325,713,787 | $0 |
|
|
245 |
DGB
DigiByte
|
$0.02 | +22.77% | +79.38% | $324,714,718 | $99,348,205 |
|
|
246 |
VTHO
VeThor Token
|
$0.00 | +22.38% | +41.60% | $319,517,206 | $62,528,069 |
|
|
247 |
GMX
GMX
|
$32.12 | +3.64% | +4.55% | $316,760,688 | $49,864,988 |
|
|
248 |
MWC
MimbleWimbleCoin
|
$28.53 | -1.29% | +2.02% | $312,967,051 | $11,079 |
|
|
249 |
BAND
Band Protocol
|
$2.01 | +10.22% | +35.01% | $310,206,014 | $35,693,329 |
|
|
250 |
RPL
Rocket Pool
|
$14.75 | +8.58% | +10.58% | $308,348,247 | $22,186,038 |
|
|
251 |
ILV
Illuvium
|
$58.82 | +3.13% | +15.50% | $308,310,046 | $80,106,180 |
|
|
252 |
FLUX
Flux
|
$0.81 | +6.59% | +16.11% | $305,456,542 | $47,896,887 |
|
|
253 |
UMA
UMA
|
$3.53 | +8.29% | +27.23% | $305,169,221 | $59,941,620 |
|
|
254 |
RLB
Rollbit Coin
|
$0.13 | +13.27% | +2.20% | $304,775,319 | $5,478,117 |
|
|
255 |
G
Gravity
|
$0.04 | -0.61% | +9.23% | $302,819,498 | $56,047,763 |
|
|
256 |
GLMR
Moonbeam
|
$0.33 | +4.73% | +25.67% | $301,038,724 | $47,241,028 |
|
|
257 |
YFI
yearn.finance
|
$8,911.60 | +11.87% | +25.47% | $299,441,786 | $112,629,325 |
|
|
258 |
PIXEL
Pixels
|
$0.26 | +8.28% | +22.20% | $299,371,450 | $126,963,547 |
|
|
259 |
BASEDAI
BasedAI
|
$8.44 | +29.70% | +161.87% | $292,104,123 | $8,492,002 |
|
|
260 |
COTI
COTI
|
$0.16 | +5.05% | +22.86% | $287,904,779 | $64,571,782 |
|
|
260 |
SCC
StakeCubeCoin
|
$18.34 | +442.15% | +1687.46% | $274,755,727 | $550,023 |
|
|
261 |
YGG
Yield Guild Games
|
$0.69 | +3.61% | +18.80% | $287,220,721 | $175,873,355 |
|
|
262 |
PONKE
Ponke
|
$0.52 | -4.48% | -1.81% | $286,417,012 | $47,873,219 |
|
|
263 |
ONT
Ontology
|
$0.32 | +8.17% | +23.83% | $286,118,351 | $96,623,239 |
|
|
264 |
XAI
Xai
|
$0.36 | -2.76% | +22.58% | $281,913,404 | $180,492,646 |
|
|
265 |
XEM
NEM
|
$0.03 | -1.42% | +11.62% | $278,257,976 | $69,069,779 |
|
|
266 |
XVG
Verge
|
$0.02 | +50.40% | +164.41% | $277,709,384 | $612,112,776 |
|
|
267 |
ACH
Alchemy Pay
|
$0.03 | +10.35% | +23.43% | $274,242,850 | $96,705,413 |
|
|
268 |
VANRY
Vanar Chain
|
$0.16 | +9.63% | +16.30% | $273,490,407 | $40,661,992 |
|
|
269 |
0x0
0x0.ai
|
$0.31 | -3.19% | +132.06% | $272,689,631 | $2,528,939 |
|
|
270 |
DOGE
Department Of Government Efficiency (dogegov.com)
|
$0.28 | +1.27% | +23.78% | $270,607,862 | $12,969,199 |
|
|
271 |
CHR
Chromia
|
$0.33 | +19.28% | +37.67% | $269,395,285 | $107,077,340 |
|
|
272 |
SUN
Sun [New]
|
$0.03 | +18.76% | +32.67% | $268,705,589 | $147,133,038 |
|
|
273 |
SAGA
Saga
|
$2.49 | +11.96% | +20.04% | $266,764,150 | $170,652,601 |
|
|
274 |
DAG
Constellation
|
$0.09 | +3.97% | +15.35% | $263,420,482 | $5,376,625 |
|
|
275 |
SXP
Solar
|
$0.42 | -2.76% | +11.95% | $262,784,740 | $90,736,213 |
|
|
276 |
BLAST
Blast
|
$0.01 | -3.10% | +6.01% | $262,321,311 | $69,210,871 |
|
|
277 |
ZEREBRO
Zerebro
|
$0.27 | -7.93% | -38.96% | $261,864,604 | $94,414,556 |
|
|
278 |
ICX
ICON
|
$0.25 | +3.11% | +21.79% | $261,765,108 | $67,388,204 |
|
|
279 |
HMSTR
Hamster Kombat
|
$0.00 | +4.64% | +13.39% | $262,029,543 | $94,385,596 |
|
|
280 |
CAT
Simon's Cat
|
$0.00 | -4.14% | -10.32% | $260,193,927 | $64,680,731 |
|
|
281 |
HONEY
Hivemapper
|
$0.09 | -4.29% | +38.16% | $257,898,202 | $5,148,584 |
|
|
282 |
STORJ
Storj
|
$0.64 | +1.36% | +7.35% | $255,502,530 | $89,372,123 |
|
|
283 |
ZEN
Horizen
|
$16.00 | -3.22% | +38.40% | $251,401,086 | $79,387,035 |
|
|
284 |
MPLX
Metaplex
|
$0.33 | -4.56% | +9.89% | $251,146,184 | $2,304,730 |
|
|
285 |
APU
Apu Apustaja
|
$0.00 | -7.39% | -8.35% | $250,226,594 | $10,087,365 |
|
|
286 |
CSPR
Casper
|
$0.02 | +0.00% | +25.73% | $249,575,387 | $37,111,026 |
|
|
287 |
AUDIO
Audius
|
$0.19 | +7.44% | +20.15% | $248,808,200 | $36,734,546 |
|
|
288 |
BIGTIME
Big Time
|
$0.19 | +19.71% | +29.67% | $248,340,676 | $335,531,816 |
|
|
289 |
PAAL
PAAL AI
|
$0.30 | -2.86% | +88.84% | $247,944,944 | $19,979,094 |
|
|
290 |
NPC
Non-Playable Coin
|
$0.03 | -4.63% | -17.12% | $244,899,343 | $10,820,203 |
|
|
291 |
LCX
LCX
|
$0.32 | -4.95% | +59.00% | $244,840,140 | $6,341,846 |
|
|
292 |
AVAIL
Avail
|
$0.13 | +0.97% | +9.54% | $244,593,104 | $9,901,003 |
|
|
293 |
CETUS
Cetus Protocol
|
$0.40 | +18.15% | +10.22% | $241,881,101 | $117,650,946 |
|
|
294 |
WMTX
World Mobile Token
|
$0.48 | +3.43% | +25.12% | $237,394,017 | $6,564,105 |