Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
299
COTI
COTI
$0.10
+3.89%
+4.23%
$182,080,733
$17,891,710
300
XRD
Radix
$0.02
+2.16%
+6.21%
$181,635,353
$1,098,542
301
CHR
Chromia
$0.22
+6.28%
+19.99%
$180,875,217
$16,352,210
302
DGB
DigiByte
$0.01
-17.33%
+49.79%
$180,149,626
$87,734,294
303
VTHO
VeThor Token
$0.00
+5.71%
+24.29%
$178,028,422
$6,392,187
304
EDU
Open Campus
$0.52
+5.34%
+2.96%
$177,891,521
$25,212,118
305
TRB
Tellor
$67.72
+4.39%
-0.93%
$177,776,390
$62,016,258
306
MERL
Merlin Chain
$0.34
+12.27%
+5.16%
$176,372,946
$34,750,742
307
BIGTIME
Big Time
$0.14
+1.29%
-8.43%
$175,703,488
$47,505,809
308
KUB
Bitkub Coin
$2.54
+1.90%
+3.47%
$175,183,329
$1,832,016
309
VANRY
Vanar Chain
$0.11
+18.95%
+5.64%
$175,163,336
$28,955,164
310
BAN
Comedian
$0.17
-14.21%
-8.28%
$173,818,325
$336,262,749
311
WAVES
Waves
$1.49
-1.53%
+16.61%
$173,647,271
$43,975,724
312
HIPPO
sudeng
$0.02
-1.39%
-24.70%
$173,118,172
$71,522,235
313
ICX
ICON
$0.17
+4.09%
+14.76%
$172,518,166
$7,474,549
314
LSK
Lisk
$1.03
+2.95%
+13.69%
$168,065,921
$36,319,927
315
CATI
Catizen
$0.59
+4.98%
+43.77%
$167,888,694
$120,876,629
316
Gomining
Gomining
$0.40
+0.28%
+0.83%
$166,852,640
$11,399,360
317
NOS
Nosana
$3.45
+9.76%
+3.98%
$166,102,800
$4,731,302
318
LUCE
LUCE
$0.16
-9.79%
-35.91%
$160,732,300
$84,931,349
319
SUNDOG
SUNDOG
$0.16
+2.87%
-30.03%
$159,663,586
$56,098,167
320
API3
API3
$1.82
+5.87%
+0.71%
$157,649,416
$34,304,091
321
DEUSD
Elixir deUSD
$1.00
+0.00%
+0.03%
$156,672,022
$3,449,733
322
H2O
H2O DAO
$0.19
+0.43%
-2.08%
$156,045,196
$473,429
323
USDB
USDB
$1.00
+0.25%
+0.33%
$155,914,615
$24,834,328
324
CHEEMS
Cheems (cheems.pet)
$0.00
+26.72%
+123.88%
$152,197,438
$58,158,215
325
MNT
Mr Mint
$0.43
-2.49%
-10.05%
$150,865,555
$254,120
326
WAXP
WAX
$0.04
+2.36%
+16.86%
$148,194,639
$12,435,171
327
USDJ
USDJ
$1.13
+0.93%
+0.94%
$145,792,001
$205,967
328
WZRD
Bitcoin Wizards
$6.93
-9.91%
-29.30%
$145,456,295
$415,728
329
BB
BounceBit
$0.31
+7.55%
-2.21%
$144,706,207
$57,693,049
330
MUMU
Mumu the Bull (SOL)
$0.00
+20.12%
-25.02%
$144,132,208
$10,427,275
331
BAL
Balancer
$2.36
+7.79%
+13.20%
$143,661,228
$15,184,515
332
DAG
Constellation
$0.05
-2.17%
+80.51%
$143,182,180
$3,509,555
333
JOE
JOE
$0.38
+5.97%
+4.58%
$143,096,129
$9,100,557
334
POWR
Powerledger
$0.25
+3.62%
+12.43%
$142,286,093
$14,755,298
335
IQ
IQ
$0.01
+1.29%
+10.22%
$142,039,199
$10,916,895
336
SLP
Smooth Love Potion
$0.00
+8.89%
+29.30%
$141,132,389
$54,917,554
337
SNT
Status
$0.04
+2.22%
+14.97%
$140,485,133
$29,284,146
338
X
X Empire
$0.00
-4.43%
-29.97%
$140,122,691
$209,441,128
339
CVC
Civic
$0.14
+1.99%
+11.13%
$138,920,445
$20,453,552
340
SPEC
Spectral
$10.05
+7.75%
-5.75%
$138,756,933
$7,978,471
341
ONG
Ontology Gas
$0.35
+3.22%
+11.65%
$138,010,538
$12,954,307
342
ALPH
Alephium
$1.51
+10.14%
+35.79%
$136,124,574
$2,787,470
343
BDC
BILLION•DOLLAR•CAT
$0.14
+4.08%
+30.91%
$135,812,910
$141,333
344
MIGGLES
Mr Miggles
$0.14
+28.07%
+79.04%
$135,512,187
$17,545,535
345
IOST
IOST
$0.01
+3.87%
+20.22%
$135,430,162
$46,584,956
346
POND
Marlin
$0.02
-3.19%
+49.91%
$134,867,998
$22,465,092
347
ZEN
Horizen
$8.53
+0.49%
-3.33%
$133,674,749
$16,304,503
348
DEEP
DeepBook Protocol
$0.05
-1.01%
-7.49%
$133,146,671
$12,077,629
349
USTC
TerraClassicUSD
$0.02
+7.42%
+8.00%
$132,745,630
$27,954,290
350
PRO
Propy
$1.33
-5.31%
+2.54%
$132,651,321
$3,399,320
351
ABT
Arcblock
$1.35
+2.00%
-3.70%
$132,598,276
$2,816,629
352
WOLF
Landwolf 0x67
$0.00
+22.88%
+12.84%
$132,250,679
$8,002,676
353
CTSI
Cartesi
$0.16
+6.57%
+17.13%
$132,345,820
$17,716,743
354
RETARDIO
RETARDIO
$0.13
+15.29%
-20.18%
$131,483,620
$10,347,385
355
PAAL
PAAL AI
$0.16
-0.46%
+4.82%
$131,701,885
$3,779,919
356
SCR
Scroll
$0.69
+12.35%
+9.44%
$131,506,584
$42,822,752
357
NTRN
Neutron
$0.44
+3.47%
+8.55%
$130,141,441
$8,231,211
358
RLC
iExec RLC
$1.80
+4.23%
+11.47%
$130,013,802
$6,719,740
359
EURS
STASIS EURO
$1.05
-0.90%
-0.80%
$129,958,639
$1,529,251
360
C98
Coin98
$0.15
+9.15%
+17.83%
$129,916,316
$19,050,833
361
OZO
Ozone Chain
$0.20
+0.11%
+5.63%
$129,588,562
$205,328
362
BORA
BORA
$0.12
+1.12%
+13.72%
$129,177,922
$4,061,025
363
CARV
CARV
$0.86
+1.42%
+3.35%
$129,012,071
$44,569,347
364
TOSHI
Toshi
$0.00
+19.44%
+8.16%
$127,622,307
$6,438,987
365
OLAS
Autonolas
$1.80
+11.02%
+10.91%
$127,322,750
$1,235,299
366
XNO
Nano
$0.95
+3.60%
+11.06%
$126,987,796
$3,441,712
367
XVS
Venus
$7.71
+3.69%
+2.24%
$126,775,427
$9,881,575
368
TAIKO
Taiko
$1.54
+4.16%
+7.94%
$125,738,938
$19,894,498
369
MVL
MVL
$0.00
+6.11%
+18.90%
$125,427,887
$33,145,180
370
ZENT
Zentry
$0.02
+4.16%
-0.04%
$125,149,556
$5,085,562
371
SDEX
SmarDex
$0.01
+8.30%
+21.39%
$124,982,003
$1,654,480
372
SOLO
Sologenic
$0.31
+18.86%
+223.12%
$122,866,260
$4,277,092
373
XYM
Symbol
$0.02
-4.18%
+57.07%
$122,134,313
$775,576
374
PUNDIX
Pundi X (New)
$0.47
+1.14%
+10.59%
$122,099,821
$7,165,611
375
NMR
Numeraire
$16.51
+4.57%
+11.29%
$121,503,520
$7,452,157
376
WEN
Wen
$0.00
+12.09%
+0.40%
$120,570,357
$39,083,270
377
T99
Tethereum
$0.03
+0.43%
-16.48%
$118,413,778
$0
377
BONE
Bone ShibaSwap
$0.52
+6.26%
+7.73%
$120,069,209
$8,705,149
378
BASEDAI
BasedAI
$3.44
+4.07%
-0.67%
$118,907,438
$2,822,913
379
SPELL
Spell Token
$0.00
+2.00%
+4.28%
$118,325,089
$12,953,568
380
HIVE
Hive
$0.23
+1.50%
+1.53%
$117,600,094
$4,919,822
381
RIF
Rootstock Infrastructure Framework
$0.12
-0.22%
+13.34%
$116,956,710
$6,792,259
382
CYBER
Cyber
$3.78
+10.86%
+5.14%
$116,845,019
$27,971,704
383
MPL
Maple
$26.40
+30.40%
+17.41%
$116,637,041
$6,146,355
384
MAGIC
Treasure
$0.43
+7.82%
+15.63%
$116,718,778
$25,224,139
385
NIKO
NikolAI
$0.12
+15.50%
-12.99%
$116,967,190
$16,328,682
386
MYRO
Myro
$0.12
+4.92%
-14.37%
$116,006,972
$38,355,460
387
USUAL
Usual
$0.23
+11.65%
-48.27%
$115,210,896
$35,086,179
388
COQ
Coq Inu
$0.00
+6.64%
-1.97%
$115,121,516
$5,237,155
389
CELR
Celer Network
$0.01
+4.45%
+10.57%
$114,403,263
$10,632,049
390
LQTY
Liquity
$1.20
+4.29%
+2.05%
$113,582,581
$56,440,606
391
FIDA
Solana Name Service
$0.22
+8.15%
+4.90%
$113,434,222
$72,878,178
392
$RIF
Rifampicin
$0.11
-3.34%
-5.32%
$112,939,464
$147,265,688
393
AI
Sleepless AI
$0.47
+5.99%
+0.48%
$112,890,850
$31,885,617
394
PORTAL
Portal
$0.31
+6.88%
+0.78%
$112,783,450
$44,071,560
395
STRAX
Stratis [New]
$0.06
+0.61%
+10.50%
$112,413,933
$5,738,532
396
OAS
Oasys
$0.04
+0.33%
+2.85%
$111,386,484
$1,623,786
397
0x0
0x0.ai
$0.13
+17.69%
-4.93%
$111,285,283
$1,109,565
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
299 |
COTI
COTI
|
$0.10 | +3.89% | +4.23% | $182,080,733 | $17,891,710 |
|
|
300 |
XRD
Radix
|
$0.02 | +2.16% | +6.21% | $181,635,353 | $1,098,542 |
|
|
301 |
CHR
Chromia
|
$0.22 | +6.28% | +19.99% | $180,875,217 | $16,352,210 |
|
|
302 |
DGB
DigiByte
|
$0.01 | -17.33% | +49.79% | $180,149,626 | $87,734,294 |
|
|
303 |
VTHO
VeThor Token
|
$0.00 | +5.71% | +24.29% | $178,028,422 | $6,392,187 |
|
|
304 |
EDU
Open Campus
|
$0.52 | +5.34% | +2.96% | $177,891,521 | $25,212,118 |
|
|
305 |
TRB
Tellor
|
$67.72 | +4.39% | -0.93% | $177,776,390 | $62,016,258 |
|
|
306 |
MERL
Merlin Chain
|
$0.34 | +12.27% | +5.16% | $176,372,946 | $34,750,742 |
|
|
307 |
BIGTIME
Big Time
|
$0.14 | +1.29% | -8.43% | $175,703,488 | $47,505,809 |
|
|
308 |
KUB
Bitkub Coin
|
$2.54 | +1.90% | +3.47% | $175,183,329 | $1,832,016 |
|
|
309 |
VANRY
Vanar Chain
|
$0.11 | +18.95% | +5.64% | $175,163,336 | $28,955,164 |
|
|
310 |
BAN
Comedian
|
$0.17 | -14.21% | -8.28% | $173,818,325 | $336,262,749 |
|
|
311 |
WAVES
Waves
|
$1.49 | -1.53% | +16.61% | $173,647,271 | $43,975,724 |
|
|
312 |
HIPPO
sudeng
|
$0.02 | -1.39% | -24.70% | $173,118,172 | $71,522,235 |
|
|
313 |
ICX
ICON
|
$0.17 | +4.09% | +14.76% | $172,518,166 | $7,474,549 |
|
|
314 |
LSK
Lisk
|
$1.03 | +2.95% | +13.69% | $168,065,921 | $36,319,927 |
|
|
315 |
CATI
Catizen
|
$0.59 | +4.98% | +43.77% | $167,888,694 | $120,876,629 |
|
|
316 |
Gomining
Gomining
|
$0.40 | +0.28% | +0.83% | $166,852,640 | $11,399,360 |
|
|
317 |
NOS
Nosana
|
$3.45 | +9.76% | +3.98% | $166,102,800 | $4,731,302 |
|
|
318 |
LUCE
LUCE
|
$0.16 | -9.79% | -35.91% | $160,732,300 | $84,931,349 |
|
|
319 |
SUNDOG
SUNDOG
|
$0.16 | +2.87% | -30.03% | $159,663,586 | $56,098,167 |
|
|
320 |
API3
API3
|
$1.82 | +5.87% | +0.71% | $157,649,416 | $34,304,091 |
|
|
321 |
DEUSD
Elixir deUSD
|
$1.00 | +0.00% | +0.03% | $156,672,022 | $3,449,733 |
|
|
322 |
H2O
H2O DAO
|
$0.19 | +0.43% | -2.08% | $156,045,196 | $473,429 |
|
|
323 |
USDB
USDB
|
$1.00 | +0.25% | +0.33% | $155,914,615 | $24,834,328 |
|
|
324 |
CHEEMS
Cheems (cheems.pet)
|
$0.00 | +26.72% | +123.88% | $152,197,438 | $58,158,215 |
|
|
325 |
MNT
Mr Mint
|
$0.43 | -2.49% | -10.05% | $150,865,555 | $254,120 |
|
|
326 |
WAXP
WAX
|
$0.04 | +2.36% | +16.86% | $148,194,639 | $12,435,171 |
|
|
327 |
USDJ
USDJ
|
$1.13 | +0.93% | +0.94% | $145,792,001 | $205,967 |
|
|
328 |
WZRD
Bitcoin Wizards
|
$6.93 | -9.91% | -29.30% | $145,456,295 | $415,728 |
|
|
329 |
BB
BounceBit
|
$0.31 | +7.55% | -2.21% | $144,706,207 | $57,693,049 |
|
|
330 |
MUMU
Mumu the Bull (SOL)
|
$0.00 | +20.12% | -25.02% | $144,132,208 | $10,427,275 |
|
|
331 |
BAL
Balancer
|
$2.36 | +7.79% | +13.20% | $143,661,228 | $15,184,515 |
|
|
332 |
DAG
Constellation
|
$0.05 | -2.17% | +80.51% | $143,182,180 | $3,509,555 |
|
|
333 |
JOE
JOE
|
$0.38 | +5.97% | +4.58% | $143,096,129 | $9,100,557 |
|
|
334 |
POWR
Powerledger
|
$0.25 | +3.62% | +12.43% | $142,286,093 | $14,755,298 |
|
|
335 |
IQ
IQ
|
$0.01 | +1.29% | +10.22% | $142,039,199 | $10,916,895 |
|
|
336 |
SLP
Smooth Love Potion
|
$0.00 | +8.89% | +29.30% | $141,132,389 | $54,917,554 |
|
|
337 |
SNT
Status
|
$0.04 | +2.22% | +14.97% | $140,485,133 | $29,284,146 |
|
|
338 |
X
X Empire
|
$0.00 | -4.43% | -29.97% | $140,122,691 | $209,441,128 |
|
|
339 |
CVC
Civic
|
$0.14 | +1.99% | +11.13% | $138,920,445 | $20,453,552 |
|
|
340 |
SPEC
Spectral
|
$10.05 | +7.75% | -5.75% | $138,756,933 | $7,978,471 |
|
|
341 |
ONG
Ontology Gas
|
$0.35 | +3.22% | +11.65% | $138,010,538 | $12,954,307 |
|
|
342 |
ALPH
Alephium
|
$1.51 | +10.14% | +35.79% | $136,124,574 | $2,787,470 |
|
|
343 |
BDC
BILLION•DOLLAR•CAT
|
$0.14 | +4.08% | +30.91% | $135,812,910 | $141,333 |
|
|
344 |
MIGGLES
Mr Miggles
|
$0.14 | +28.07% | +79.04% | $135,512,187 | $17,545,535 |
|
|
345 |
IOST
IOST
|
$0.01 | +3.87% | +20.22% | $135,430,162 | $46,584,956 |
|
|
346 |
POND
Marlin
|
$0.02 | -3.19% | +49.91% | $134,867,998 | $22,465,092 |
|
|
347 |
ZEN
Horizen
|
$8.53 | +0.49% | -3.33% | $133,674,749 | $16,304,503 |
|
|
348 |
DEEP
DeepBook Protocol
|
$0.05 | -1.01% | -7.49% | $133,146,671 | $12,077,629 |
|
|
349 |
USTC
TerraClassicUSD
|
$0.02 | +7.42% | +8.00% | $132,745,630 | $27,954,290 |
|
|
350 |
PRO
Propy
|
$1.33 | -5.31% | +2.54% | $132,651,321 | $3,399,320 |
|
|
351 |
ABT
Arcblock
|
$1.35 | +2.00% | -3.70% | $132,598,276 | $2,816,629 |
|
|
352 |
WOLF
Landwolf 0x67
|
$0.00 | +22.88% | +12.84% | $132,250,679 | $8,002,676 |
|
|
353 |
CTSI
Cartesi
|
$0.16 | +6.57% | +17.13% | $132,345,820 | $17,716,743 |
|
|
354 |
RETARDIO
RETARDIO
|
$0.13 | +15.29% | -20.18% | $131,483,620 | $10,347,385 |
|
|
355 |
PAAL
PAAL AI
|
$0.16 | -0.46% | +4.82% | $131,701,885 | $3,779,919 |
|
|
356 |
SCR
Scroll
|
$0.69 | +12.35% | +9.44% | $131,506,584 | $42,822,752 |
|
|
357 |
NTRN
Neutron
|
$0.44 | +3.47% | +8.55% | $130,141,441 | $8,231,211 |
|
|
358 |
RLC
iExec RLC
|
$1.80 | +4.23% | +11.47% | $130,013,802 | $6,719,740 |
|
|
359 |
EURS
STASIS EURO
|
$1.05 | -0.90% | -0.80% | $129,958,639 | $1,529,251 |
|
|
360 |
C98
Coin98
|
$0.15 | +9.15% | +17.83% | $129,916,316 | $19,050,833 |
|
|
361 |
OZO
Ozone Chain
|
$0.20 | +0.11% | +5.63% | $129,588,562 | $205,328 |
|
|
362 |
BORA
BORA
|
$0.12 | +1.12% | +13.72% | $129,177,922 | $4,061,025 |
|
|
363 |
CARV
CARV
|
$0.86 | +1.42% | +3.35% | $129,012,071 | $44,569,347 |
|
|
364 |
TOSHI
Toshi
|
$0.00 | +19.44% | +8.16% | $127,622,307 | $6,438,987 |
|
|
365 |
OLAS
Autonolas
|
$1.80 | +11.02% | +10.91% | $127,322,750 | $1,235,299 |
|
|
366 |
XNO
Nano
|
$0.95 | +3.60% | +11.06% | $126,987,796 | $3,441,712 |
|
|
367 |
XVS
Venus
|
$7.71 | +3.69% | +2.24% | $126,775,427 | $9,881,575 |
|
|
368 |
TAIKO
Taiko
|
$1.54 | +4.16% | +7.94% | $125,738,938 | $19,894,498 |
|
|
369 |
MVL
MVL
|
$0.00 | +6.11% | +18.90% | $125,427,887 | $33,145,180 |
|
|
370 |
ZENT
Zentry
|
$0.02 | +4.16% | -0.04% | $125,149,556 | $5,085,562 |
|
|
371 |
SDEX
SmarDex
|
$0.01 | +8.30% | +21.39% | $124,982,003 | $1,654,480 |
|
|
372 |
SOLO
Sologenic
|
$0.31 | +18.86% | +223.12% | $122,866,260 | $4,277,092 |
|
|
373 |
XYM
Symbol
|
$0.02 | -4.18% | +57.07% | $122,134,313 | $775,576 |
|
|
374 |
PUNDIX
Pundi X (New)
|
$0.47 | +1.14% | +10.59% | $122,099,821 | $7,165,611 |
|
|
375 |
NMR
Numeraire
|
$16.51 | +4.57% | +11.29% | $121,503,520 | $7,452,157 |
|
|
376 |
WEN
Wen
|
$0.00 | +12.09% | +0.40% | $120,570,357 | $39,083,270 |
|
|
377 |
T99
Tethereum
|
$0.03 | +0.43% | -16.48% | $118,413,778 | $0 |
|
|
377 |
BONE
Bone ShibaSwap
|
$0.52 | +6.26% | +7.73% | $120,069,209 | $8,705,149 |
|
|
378 |
BASEDAI
BasedAI
|
$3.44 | +4.07% | -0.67% | $118,907,438 | $2,822,913 |
|
|
379 |
SPELL
Spell Token
|
$0.00 | +2.00% | +4.28% | $118,325,089 | $12,953,568 |
|
|
380 |
HIVE
Hive
|
$0.23 | +1.50% | +1.53% | $117,600,094 | $4,919,822 |
|
|
381 |
RIF
Rootstock Infrastructure Framework
|
$0.12 | -0.22% | +13.34% | $116,956,710 | $6,792,259 |
|
|
382 |
CYBER
Cyber
|
$3.78 | +10.86% | +5.14% | $116,845,019 | $27,971,704 |
|
|
383 |
MPL
Maple
|
$26.40 | +30.40% | +17.41% | $116,637,041 | $6,146,355 |
|
|
384 |
MAGIC
Treasure
|
$0.43 | +7.82% | +15.63% | $116,718,778 | $25,224,139 |
|
|
385 |
NIKO
NikolAI
|
$0.12 | +15.50% | -12.99% | $116,967,190 | $16,328,682 |
|
|
386 |
MYRO
Myro
|
$0.12 | +4.92% | -14.37% | $116,006,972 | $38,355,460 |
|
|
387 |
USUAL
Usual
|
$0.23 | +11.65% | -48.27% | $115,210,896 | $35,086,179 |
|
|
388 |
COQ
Coq Inu
|
$0.00 | +6.64% | -1.97% | $115,121,516 | $5,237,155 |
|
|
389 |
CELR
Celer Network
|
$0.01 | +4.45% | +10.57% | $114,403,263 | $10,632,049 |
|
|
390 |
LQTY
Liquity
|
$1.20 | +4.29% | +2.05% | $113,582,581 | $56,440,606 |
|
|
391 |
FIDA
Solana Name Service
|
$0.22 | +8.15% | +4.90% | $113,434,222 | $72,878,178 |
|
|
392 |
$RIF
Rifampicin
|
$0.11 | -3.34% | -5.32% | $112,939,464 | $147,265,688 |
|
|
393 |
AI
Sleepless AI
|
$0.47 | +5.99% | +0.48% | $112,890,850 | $31,885,617 |
|
|
394 |
PORTAL
Portal
|
$0.31 | +6.88% | +0.78% | $112,783,450 | $44,071,560 |
|
|
395 |
STRAX
Stratis [New]
|
$0.06 | +0.61% | +10.50% | $112,413,933 | $5,738,532 |
|
|
396 |
OAS
Oasys
|
$0.04 | +0.33% | +2.85% | $111,386,484 | $1,623,786 |
|
|
397 |
0x0
0x0.ai
|
$0.13 | +17.69% | -4.93% | $111,285,283 | $1,109,565 |