Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
295
EDU
Open Campus
$0.73
+8.41%
+19.86%
$255,653,139
$63,316,998
296
WAVES
Waves
$2.19
+2.12%
+31.62%
$255,311,524
$87,135,567
297
PAAL
PAAL AI
$0.31
+1.25%
+100.95%
$253,586,592
$18,496,262
298
AVAIL
Avail
$0.13
-0.38%
+8.39%
$249,597,139
$13,092,779
299
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
$0.25
+4.76%
+9.22%
$250,444,199
$9,273,559
300
AGI
Delysium
$0.24
+4.00%
+25.80%
$250,490,755
$61,921,368
301
WAXP
WAX
$0.07
+16.60%
+33.55%
$249,744,412
$166,708,092
302
VVS
VVS Finance
$0.00
-0.89%
+11.89%
$249,041,020
$912,388
303
DAG
Constellation
$0.09
-9.96%
+4.70%
$248,410,068
$4,335,058
304
WMTX
World Mobile Token
$0.50
+5.48%
+31.35%
$245,857,092
$7,069,222
305
XVG
Verge
$0.01
+4.45%
+121.12%
$244,984,600
$536,432,116
306
CETUS
Cetus Protocol
$0.40
+1.31%
+15.75%
$243,928,226
$109,556,670
307
JOE
JOE
$0.64
+9.88%
+20.68%
$238,081,710
$30,583,534
308
IOST
IOST
$0.01
+12.31%
+43.31%
$238,024,833
$120,049,962
309
LSK
Lisk
$1.45
+9.34%
+21.81%
$237,714,338
$77,621,960
310
HT
Huobi Token
$1.43
+39.92%
+96.95%
$232,196,050
$12,182,568
311
C98
Coin98
$0.26
+12.34%
+51.38%
$232,302,705
$74,651,666
312
CFG
Centrifuge
$0.46
+5.29%
+18.55%
$232,079,470
$9,633,426
313
API3
API3
$2.60
+8.57%
+29.59%
$224,798,503
$62,769,648
314
MERL
Merlin Chain
$0.43
+2.39%
+12.80%
$224,007,532
$33,145,114
315
TRB
Tellor
$84.77
+3.35%
+20.13%
$222,724,515
$153,491,840
316
SCRT
Secret
$0.75
+2.92%
+23.88%
$220,834,969
$29,970,706
317
ANDY
ANDY (ETH)
$0.00
-4.02%
-0.65%
$221,015,369
$3,539,229
318
AIXBT
aixbt by Virtuals
$0.26
-3.93%
+120.15%
$220,466,129
$29,893,549
319
MYTH
Mythos
$0.29
-2.69%
-1.20%
$219,082,119
$639,963
320
ZIG
ZIGChain
$0.15
+0.01%
+7.93%
$216,633,173
$3,372,227
321
BB
BounceBit
$0.45
+8.32%
+12.33%
$213,400,498
$124,643,362
322
AMPL
Ampleforth
$1.29
-0.20%
+10.58%
$36,340,511
$2,179,948
322
BANANA
Banana Gun
$61.74
+3.50%
-8.37%
$212,668,866
$75,829,166
323
BCZERO
Buggyra Coin Zero
$0.11
+0.32%
+0.65%
$212,064,327
$0
324
CHEEMS
Cheems (cheems.pet)
$0.00
+59.90%
+59.26%
$210,908,655
$58,365,048
325
BAL
Balancer
$3.42
+8.67%
+28.79%
$208,762,386
$26,659,206
326
SOLO
Sologenic
$0.52
-4.43%
-20.57%
$206,686,979
$11,371,602
327
MORPHO
Morpho
$1.51
+10.03%
+15.90%
$203,985,101
$127,199,969
328
SLP
Smooth Love Potion
$0.00
+13.80%
+41.02%
$204,916,665
$47,018,751
329
ONG
Ontology Gas
$0.51
+13.15%
+24.80%
$202,683,262
$92,760,568
330
CTSI
Cartesi
$0.24
+9.76%
+26.87%
$200,855,261
$33,886,397
331
COQ
Coq Inu
$0.00
+8.12%
+13.02%
$200,479,990
$18,338,478
332
SPEC
Spectral
$13.95
-0.92%
+31.05%
$196,762,089
$29,288,142
333
CELR
Celer Network
$0.03
+0.71%
+30.88%
$196,283,877
$20,063,797
334
ABT
Arcblock
$1.99
+6.28%
+34.62%
$196,237,380
$3,909,047
335
POWR
Powerledger
$0.35
+5.69%
+5.20%
$196,088,419
$62,750,060
336
XVS
Venus
$11.94
+14.81%
+33.84%
$196,465,515
$26,653,293
337
PORTAL
Portal
$0.52
+9.63%
+35.76%
$194,420,968
$108,487,463
338
ANYONE
ANyONe Protocol
$2.02
-0.46%
+30.76%
$195,003,785
$2,068,397
339
VELO
Velo
$0.03
+23.74%
+53.61%
$195,157,571
$80,328,345
340
AI
Sleepless AI
$0.77
+1.66%
+34.79%
$193,837,438
$70,747,464
341
CVC
Civic
$0.19
+7.90%
+18.13%
$193,621,096
$86,044,761
342
DENT
Dent
$0.00
+3.54%
+42.89%
$193,614,687
$42,420,588
343
THE
THENA
$2.49
+0.27%
+81.37%
$193,851,029
$274,171,754
344
FARTCOIN
Fartcoin
$0.19
+8.68%
-45.69%
$193,209,696
$67,965,429
345
TRU
TrueFi
$0.15
+6.40%
+39.45%
$191,223,105
$83,373,890
346
XYM
Symbol
$0.03
+3.12%
+23.79%
$190,085,125
$1,461,792
347
BORA
BORA
$0.17
+4.82%
+6.92%
$188,504,103
$51,713,276
348
UPC
UPCX
$3.85
-0.09%
-1.54%
$189,001,522
$1,291,912
349
NTRN
Neutron
$0.63
+9.87%
+15.30%
$188,468,094
$31,099,988
350
RLC
iExec RLC
$2.59
+5.42%
+21.27%
$187,618,692
$22,870,158
351
MRS
Metars Genesis
$2.22
+1.23%
+3.51%
$187,330,326
$614,397
352
ORCA
Orca
$3.53
+4.48%
+7.98%
$186,734,636
$4,366,216
353
RIO
Realio Network
$1.54
+11.49%
+51.01%
$186,142,091
$12,677,884
354
SCR
Scroll
$0.98
+3.78%
+23.59%
$185,264,163
$47,692,920
355
TAIKO
Taiko
$2.27
+4.67%
+24.72%
$185,241,814
$94,690,205
356
FIDA
Solana Name Service
$0.36
+4.73%
+43.89%
$184,531,895
$155,636,832
357
MOVR
Moonriver
$19.76
+10.96%
+19.65%
$184,208,805
$50,727,407
358
NMR
Numeraire
$24.09
+3.55%
+27.92%
$182,893,457
$22,317,065
359
SPELL
Spell Token
$0.00
+18.87%
+45.47%
$183,505,590
$90,887,728
360
SUNDOG
SUNDOG
$0.18
+24.75%
+21.19%
$181,869,550
$170,089,433
361
GPU
Node AI
$1.90
+5.31%
+86.43%
$180,235,400
$2,390,117
362
OSAK
Osaka Protocol
$0.00
+5.85%
+9.12%
$179,106,581
$201,074
363
KUB
Bitkub Coin
$2.59
+1.89%
+3.90%
$178,476,858
$3,789,165
364
MAGIC
Treasure
$0.65
+5.56%
+22.04%
$177,542,653
$63,100,932
365
NOS
Nosana
$3.68
+3.45%
+9.22%
$177,164,694
$5,769,517
366
CATI
Catizen
$0.62
+7.62%
+9.30%
$176,746,724
$151,050,413
367
IQ
IQ
$0.01
+1.83%
-0.13%
$176,108,050
$38,798,134
368
LQTY
Liquity
$1.86
+12.92%
+31.94%
$175,397,771
$66,746,646
369
USUAL
Usual
$0.35
+3.06%
+43.56%
$174,827,618
$11,814,509
370
AZERO
Aleph Zero
$0.65
-0.42%
+59.97%
$173,750,565
$1,836,264
371
ORAI
Oraichain
$12.52
+4.17%
+27.02%
$173,036,687
$4,534,928
372
WIN
WINkLink
$0.00
+29.78%
+82.83%
$172,543,741
$224,622,670
373
PRO
Propy
$1.71
+16.13%
+21.55%
$171,407,406
$10,571,302
374
Gomining
Gomining
$0.41
+0.96%
+1.74%
$169,221,738
$13,690,348
375
HEART
Humans.ai
$0.03
+8.33%
+85.65%
$168,919,207
$3,039,679
376
POND
Marlin
$0.02
+2.72%
+5.80%
$167,704,127
$24,383,768
377
T99
Tethereum
$0.03
+0.43%
-16.48%
$118,413,778
$0
377
CGPT
ChainGPT
$0.22
+16.32%
+47.32%
$167,247,919
$14,188,465
378
SYN
Synapse
$0.84
+10.99%
+49.65%
$166,569,822
$29,327,660
379
ZENT
Zentry
$0.03
+0.24%
+15.69%
$166,607,072
$9,679,430
380
CYBER
Cyber
$5.40
+7.45%
+28.81%
$166,591,866
$60,994,941
381
PYR
Vulcan Forged (PYR)
$4.24
+4.23%
+16.96%
$165,846,670
$30,238,095
382
DODO
DODO
$0.22
+26.22%
+51.48%
$162,486,576
$60,572,053
383
ERG
Ergo
$2.06
-3.98%
+21.45%
$162,460,516
$673,699
384
ALPH
Alephium
$1.74
-0.83%
+24.04%
$161,810,684
$2,744,359
385
PUNDIX
Pundi X (New)
$0.62
+4.58%
+9.82%
$160,846,317
$29,146,839
386
STRAX
Stratis [New]
$0.08
+8.88%
+12.88%
$161,129,753
$27,764,670
387
USTC
TerraClassicUSD
$0.03
+6.72%
+18.41%
$158,698,350
$68,638,333
388
HIVE
Hive
$0.32
+5.80%
+10.93%
$158,191,989
$24,565,291
389
KNC
Kyber Network Crystal v2
$0.85
+12.46%
+32.18%
$158,161,180
$88,152,758
390
DEUSD
Elixir deUSD
$1.00
-0.02%
-0.04%
$156,650,318
$3,037,981
391
KEEP
Keep Network
$0.16
+5.17%
+7.90%
$156,009,600
$101,294
392
AITECH
Solidus Ai Tech
$0.14
+1.97%
+27.05%
$155,754,564
$6,262,371
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
295 |
EDU
Open Campus
|
$0.73 | +8.41% | +19.86% | $255,653,139 | $63,316,998 |
|
|
296 |
WAVES
Waves
|
$2.19 | +2.12% | +31.62% | $255,311,524 | $87,135,567 |
|
|
297 |
PAAL
PAAL AI
|
$0.31 | +1.25% | +100.95% | $253,586,592 | $18,496,262 |
|
|
298 |
AVAIL
Avail
|
$0.13 | -0.38% | +8.39% | $249,597,139 | $13,092,779 |
|
|
299 |
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
|
$0.25 | +4.76% | +9.22% | $250,444,199 | $9,273,559 |
|
|
300 |
AGI
Delysium
|
$0.24 | +4.00% | +25.80% | $250,490,755 | $61,921,368 |
|
|
301 |
WAXP
WAX
|
$0.07 | +16.60% | +33.55% | $249,744,412 | $166,708,092 |
|
|
302 |
VVS
VVS Finance
|
$0.00 | -0.89% | +11.89% | $249,041,020 | $912,388 |
|
|
303 |
DAG
Constellation
|
$0.09 | -9.96% | +4.70% | $248,410,068 | $4,335,058 |
|
|
304 |
WMTX
World Mobile Token
|
$0.50 | +5.48% | +31.35% | $245,857,092 | $7,069,222 |
|
|
305 |
XVG
Verge
|
$0.01 | +4.45% | +121.12% | $244,984,600 | $536,432,116 |
|
|
306 |
CETUS
Cetus Protocol
|
$0.40 | +1.31% | +15.75% | $243,928,226 | $109,556,670 |
|
|
307 |
JOE
JOE
|
$0.64 | +9.88% | +20.68% | $238,081,710 | $30,583,534 |
|
|
308 |
IOST
IOST
|
$0.01 | +12.31% | +43.31% | $238,024,833 | $120,049,962 |
|
|
309 |
LSK
Lisk
|
$1.45 | +9.34% | +21.81% | $237,714,338 | $77,621,960 |
|
|
310 |
HT
Huobi Token
|
$1.43 | +39.92% | +96.95% | $232,196,050 | $12,182,568 |
|
|
311 |
C98
Coin98
|
$0.26 | +12.34% | +51.38% | $232,302,705 | $74,651,666 |
|
|
312 |
CFG
Centrifuge
|
$0.46 | +5.29% | +18.55% | $232,079,470 | $9,633,426 |
|
|
313 |
API3
API3
|
$2.60 | +8.57% | +29.59% | $224,798,503 | $62,769,648 |
|
|
314 |
MERL
Merlin Chain
|
$0.43 | +2.39% | +12.80% | $224,007,532 | $33,145,114 |
|
|
315 |
TRB
Tellor
|
$84.77 | +3.35% | +20.13% | $222,724,515 | $153,491,840 |
|
|
316 |
SCRT
Secret
|
$0.75 | +2.92% | +23.88% | $220,834,969 | $29,970,706 |
|
|
317 |
ANDY
ANDY (ETH)
|
$0.00 | -4.02% | -0.65% | $221,015,369 | $3,539,229 |
|
|
318 |
AIXBT
aixbt by Virtuals
|
$0.26 | -3.93% | +120.15% | $220,466,129 | $29,893,549 |
|
|
319 |
MYTH
Mythos
|
$0.29 | -2.69% | -1.20% | $219,082,119 | $639,963 |
|
|
320 |
ZIG
ZIGChain
|
$0.15 | +0.01% | +7.93% | $216,633,173 | $3,372,227 |
|
|
321 |
BB
BounceBit
|
$0.45 | +8.32% | +12.33% | $213,400,498 | $124,643,362 |
|
|
322 |
AMPL
Ampleforth
|
$1.29 | -0.20% | +10.58% | $36,340,511 | $2,179,948 |
|
|
322 |
BANANA
Banana Gun
|
$61.74 | +3.50% | -8.37% | $212,668,866 | $75,829,166 |
|
|
323 |
BCZERO
Buggyra Coin Zero
|
$0.11 | +0.32% | +0.65% | $212,064,327 | $0 |
|
|
324 |
CHEEMS
Cheems (cheems.pet)
|
$0.00 | +59.90% | +59.26% | $210,908,655 | $58,365,048 |
|
|
325 |
BAL
Balancer
|
$3.42 | +8.67% | +28.79% | $208,762,386 | $26,659,206 |
|
|
326 |
SOLO
Sologenic
|
$0.52 | -4.43% | -20.57% | $206,686,979 | $11,371,602 |
|
|
327 |
MORPHO
Morpho
|
$1.51 | +10.03% | +15.90% | $203,985,101 | $127,199,969 |
|
|
328 |
SLP
Smooth Love Potion
|
$0.00 | +13.80% | +41.02% | $204,916,665 | $47,018,751 |
|
|
329 |
ONG
Ontology Gas
|
$0.51 | +13.15% | +24.80% | $202,683,262 | $92,760,568 |
|
|
330 |
CTSI
Cartesi
|
$0.24 | +9.76% | +26.87% | $200,855,261 | $33,886,397 |
|
|
331 |
COQ
Coq Inu
|
$0.00 | +8.12% | +13.02% | $200,479,990 | $18,338,478 |
|
|
332 |
SPEC
Spectral
|
$13.95 | -0.92% | +31.05% | $196,762,089 | $29,288,142 |
|
|
333 |
CELR
Celer Network
|
$0.03 | +0.71% | +30.88% | $196,283,877 | $20,063,797 |
|
|
334 |
ABT
Arcblock
|
$1.99 | +6.28% | +34.62% | $196,237,380 | $3,909,047 |
|
|
335 |
POWR
Powerledger
|
$0.35 | +5.69% | +5.20% | $196,088,419 | $62,750,060 |
|
|
336 |
XVS
Venus
|
$11.94 | +14.81% | +33.84% | $196,465,515 | $26,653,293 |
|
|
337 |
PORTAL
Portal
|
$0.52 | +9.63% | +35.76% | $194,420,968 | $108,487,463 |
|
|
338 |
ANYONE
ANyONe Protocol
|
$2.02 | -0.46% | +30.76% | $195,003,785 | $2,068,397 |
|
|
339 |
VELO
Velo
|
$0.03 | +23.74% | +53.61% | $195,157,571 | $80,328,345 |
|
|
340 |
AI
Sleepless AI
|
$0.77 | +1.66% | +34.79% | $193,837,438 | $70,747,464 |
|
|
341 |
CVC
Civic
|
$0.19 | +7.90% | +18.13% | $193,621,096 | $86,044,761 |
|
|
342 |
DENT
Dent
|
$0.00 | +3.54% | +42.89% | $193,614,687 | $42,420,588 |
|
|
343 |
THE
THENA
|
$2.49 | +0.27% | +81.37% | $193,851,029 | $274,171,754 |
|
|
344 |
FARTCOIN
Fartcoin
|
$0.19 | +8.68% | -45.69% | $193,209,696 | $67,965,429 |
|
|
345 |
TRU
TrueFi
|
$0.15 | +6.40% | +39.45% | $191,223,105 | $83,373,890 |
|
|
346 |
XYM
Symbol
|
$0.03 | +3.12% | +23.79% | $190,085,125 | $1,461,792 |
|
|
347 |
BORA
BORA
|
$0.17 | +4.82% | +6.92% | $188,504,103 | $51,713,276 |
|
|
348 |
UPC
UPCX
|
$3.85 | -0.09% | -1.54% | $189,001,522 | $1,291,912 |
|
|
349 |
NTRN
Neutron
|
$0.63 | +9.87% | +15.30% | $188,468,094 | $31,099,988 |
|
|
350 |
RLC
iExec RLC
|
$2.59 | +5.42% | +21.27% | $187,618,692 | $22,870,158 |
|
|
351 |
MRS
Metars Genesis
|
$2.22 | +1.23% | +3.51% | $187,330,326 | $614,397 |
|
|
352 |
ORCA
Orca
|
$3.53 | +4.48% | +7.98% | $186,734,636 | $4,366,216 |
|
|
353 |
RIO
Realio Network
|
$1.54 | +11.49% | +51.01% | $186,142,091 | $12,677,884 |
|
|
354 |
SCR
Scroll
|
$0.98 | +3.78% | +23.59% | $185,264,163 | $47,692,920 |
|
|
355 |
TAIKO
Taiko
|
$2.27 | +4.67% | +24.72% | $185,241,814 | $94,690,205 |
|
|
356 |
FIDA
Solana Name Service
|
$0.36 | +4.73% | +43.89% | $184,531,895 | $155,636,832 |
|
|
357 |
MOVR
Moonriver
|
$19.76 | +10.96% | +19.65% | $184,208,805 | $50,727,407 |
|
|
358 |
NMR
Numeraire
|
$24.09 | +3.55% | +27.92% | $182,893,457 | $22,317,065 |
|
|
359 |
SPELL
Spell Token
|
$0.00 | +18.87% | +45.47% | $183,505,590 | $90,887,728 |
|
|
360 |
SUNDOG
SUNDOG
|
$0.18 | +24.75% | +21.19% | $181,869,550 | $170,089,433 |
|
|
361 |
GPU
Node AI
|
$1.90 | +5.31% | +86.43% | $180,235,400 | $2,390,117 |
|
|
362 |
OSAK
Osaka Protocol
|
$0.00 | +5.85% | +9.12% | $179,106,581 | $201,074 |
|
|
363 |
KUB
Bitkub Coin
|
$2.59 | +1.89% | +3.90% | $178,476,858 | $3,789,165 |
|
|
364 |
MAGIC
Treasure
|
$0.65 | +5.56% | +22.04% | $177,542,653 | $63,100,932 |
|
|
365 |
NOS
Nosana
|
$3.68 | +3.45% | +9.22% | $177,164,694 | $5,769,517 |
|
|
366 |
CATI
Catizen
|
$0.62 | +7.62% | +9.30% | $176,746,724 | $151,050,413 |
|
|
367 |
IQ
IQ
|
$0.01 | +1.83% | -0.13% | $176,108,050 | $38,798,134 |
|
|
368 |
LQTY
Liquity
|
$1.86 | +12.92% | +31.94% | $175,397,771 | $66,746,646 |
|
|
369 |
USUAL
Usual
|
$0.35 | +3.06% | +43.56% | $174,827,618 | $11,814,509 |
|
|
370 |
AZERO
Aleph Zero
|
$0.65 | -0.42% | +59.97% | $173,750,565 | $1,836,264 |
|
|
371 |
ORAI
Oraichain
|
$12.52 | +4.17% | +27.02% | $173,036,687 | $4,534,928 |
|
|
372 |
WIN
WINkLink
|
$0.00 | +29.78% | +82.83% | $172,543,741 | $224,622,670 |
|
|
373 |
PRO
Propy
|
$1.71 | +16.13% | +21.55% | $171,407,406 | $10,571,302 |
|
|
374 |
Gomining
Gomining
|
$0.41 | +0.96% | +1.74% | $169,221,738 | $13,690,348 |
|
|
375 |
HEART
Humans.ai
|
$0.03 | +8.33% | +85.65% | $168,919,207 | $3,039,679 |
|
|
376 |
POND
Marlin
|
$0.02 | +2.72% | +5.80% | $167,704,127 | $24,383,768 |
|
|
377 |
T99
Tethereum
|
$0.03 | +0.43% | -16.48% | $118,413,778 | $0 |
|
|
377 |
CGPT
ChainGPT
|
$0.22 | +16.32% | +47.32% | $167,247,919 | $14,188,465 |
|
|
378 |
SYN
Synapse
|
$0.84 | +10.99% | +49.65% | $166,569,822 | $29,327,660 |
|
|
379 |
ZENT
Zentry
|
$0.03 | +0.24% | +15.69% | $166,607,072 | $9,679,430 |
|
|
380 |
CYBER
Cyber
|
$5.40 | +7.45% | +28.81% | $166,591,866 | $60,994,941 |
|
|
381 |
PYR
Vulcan Forged (PYR)
|
$4.24 | +4.23% | +16.96% | $165,846,670 | $30,238,095 |
|
|
382 |
DODO
DODO
|
$0.22 | +26.22% | +51.48% | $162,486,576 | $60,572,053 |
|
|
383 |
ERG
Ergo
|
$2.06 | -3.98% | +21.45% | $162,460,516 | $673,699 |
|
|
384 |
ALPH
Alephium
|
$1.74 | -0.83% | +24.04% | $161,810,684 | $2,744,359 |
|
|
385 |
PUNDIX
Pundi X (New)
|
$0.62 | +4.58% | +9.82% | $160,846,317 | $29,146,839 |
|
|
386 |
STRAX
Stratis [New]
|
$0.08 | +8.88% | +12.88% | $161,129,753 | $27,764,670 |
|
|
387 |
USTC
TerraClassicUSD
|
$0.03 | +6.72% | +18.41% | $158,698,350 | $68,638,333 |
|
|
388 |
HIVE
Hive
|
$0.32 | +5.80% | +10.93% | $158,191,989 | $24,565,291 |
|
|
389 |
KNC
Kyber Network Crystal v2
|
$0.85 | +12.46% | +32.18% | $158,161,180 | $88,152,758 |
|
|
390 |
DEUSD
Elixir deUSD
|
$1.00 | -0.02% | -0.04% | $156,650,318 | $3,037,981 |
|
|
391 |
KEEP
Keep Network
|
$0.16 | +5.17% | +7.90% | $156,009,600 | $101,294 |
|
|
392 |
AITECH
Solidus Ai Tech
|
$0.14 | +1.97% | +27.05% | $155,754,564 | $6,262,371 |