Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
208
MRS
Metars Genesis
$7.96
+97.34%
+176.13%
$670,852,274
$6,027
208
USDAI
USDai
+
+
208
INSURANCE
insurance
$30.68
+2.61%
+3.95%
$573,717,107
$15,612
209
WXTZ
Wrapped XTZ
+
+
209
RZ
RZcoin
$20.09
+7.74%
+40.50%
$556,495,167
$2,234,141
210
ZBU
Zeebu
$3.69
+0.07%
-3.25%
$1,215,250,315
$22,212,127
210
CTM
c8ntinuum
+
+
211
WOULD
would
+
+
212
UDS
Undeads Games
+
+
214
CRYPGPT
CRYPGPT
+
+
214
CHEEL
Cheelee
$17.16
-0.55%
-0.08%
$923,906,415
$6,371,984
215
VERUM
Verum Coin
$3,092.21
+4.25%
+149.28%
$0
$204,129
216
FRAX
Frax
$1.00
+0.08%
-0.02%
$647,610,022
$36,998,011
217
AUSD
AUSD
+
+
217
BZR
Bazaars
$29.82
+121.39%
+80.09%
$348,116,210
$349,010
217
PAAL
PAAL AI
$0.74
-9.95%
+17.37%
$592,683,484
$10,311,758
218
VRSC
VerusCoin
$4.99
-0.09%
+0.94%
$0
$8,660
219
USDF
Aster USDF
+
+
219
ORBR
Orbler
$0.54
-0.54%
-1.52%
$544,554,195
$242,925
220
WFI
WeFi
+
+
220
FTN
Fasttoken
$1.75
-0.17%
+1.37%
$533,567,278
$23,486,247
221
JEWELRY
Jewelry Token
$7.87
+4.19%
+61.84%
$216,297,677
$1,175,897
221
CAR
Car
$7.37
-5.41%
+25.52%
$202,637,306
$95,307
221
POLY
Polymath
$0.29
+27.67%
+27.85%
$264,080,825
$159,677
221
TRIBE
Tribe
$0.49
-1.62%
-7.34%
$0
$65,176
222
GUSD
GUSD
+
+
222
USDO
OpenEden OpenDollar
+
+
223
SOSO
SoSoValue
+
+
225
LION
Loaded Lions
+
+
226
CAIR
Crypto-AI-Robo.com
$0.26
-15.65%
-61.01%
$235,009,341
$69,945
226
ACT
Act I : The AI Prophecy
$0.19
-2.48%
-6.29%
$182,922,579
$44,824,112
226
DUSD
StandX DUSD
+
+
226
MOG
MOG Coin
$0.00
+21.67%
-1.87%
$380,181,214
$14,191,965
227
KTA
Keeta
+
+
227
RLB
Rollbit Coin
$0.11
-0.29%
-4.01%
$375,959,857
$5,163,015
228
NEI
Neurashi
$0.01
-1.90%
-32.97%
$295,367,288
$2,210,573
228
ADI
ADI
+
+
228
T
Threshold
$0.04
-4.63%
+16.42%
$372,279,180
$36,271,402
229
AMO
AMO Coin
$0.00
+4.91%
+1.40%
$223,764,481
$1,616,388
229
WHITEWHALE
The White Whale
+
+
230
DESO
Decentralized Social
$41.86
+3.48%
+4.64%
$371,922,996
$7,444,243
231
BAND
Band Protocol
$2.65
-1.12%
+11.80%
$370,245,391
$13,792,238
231
1MBABYDOGE
Baby Doge Coin
$0.00
-1.61%
+2.26%
$368,653,039
$31,190,111
232
ALE
Ailey
+
+
233
ICX
ICON
$0.37
+1.16%
+16.12%
$368,978,972
$31,128,919
233
ESPORTS
Yooldo
+
+
234
0x0
0x0.ai
$0.42
-12.31%
+19.25%
$365,425,429
$3,766,614
234
DEUSD
Elixir deUSD
+
+
235
FRXUSD
Frax USD
+
+
236
POKT
Pocket Network
$0.22
-2.75%
+20.26%
$362,639,359
$1,908,610
237
JTO
Jito
$3.07
+8.44%
+10.53%
$360,233,820
$225,767,921
237
SLT
SLT
+
+
238
MNEE
MNEE
+
+
238
RSR
Reserve Rights
$0.01
+14.17%
+14.38%
$359,929,566
$100,958,410
239
STORJ
Storj
$0.87
-3.09%
+11.03%
$357,707,258
$68,462,143
239
TIBBIR
Ribbita by Virtuals
+
+
240
ICNT
Impossible Cloud Network
+
+
241
ONT
Ontology
$0.40
+0.82%
+17.17%
$348,045,107
$45,938,058
241
FAI
Freysa
+
+
242
CFG
Centrifuge
$0.74
-4.63%
+0.39%
$347,790,076
$2,641,466
243
CHR
Chromia
$0.43
-6.63%
+21.12%
$344,606,044
$21,657,826
243
ZEUS
Zeus (truezeuscoin.com)
+
+
244
COTI
COTI
$0.22
-3.77%
+4.70%
$341,126,575
$30,499,141
245
AGI
Delysium
$0.54
-8.30%
+97.36%
$339,745,710
$65,795,541
245
SHFL
Shuffle
+
+
246
REDSTONE
RedStone
$0.00
+
+
246
API3
API3
$3.93
-1.81%
+8.82%
$339,471,898
$86,072,063
247
YFI
yearn.finance
$10,158.50
-2.92%
+7.74%
$338,064,331
$67,674,795
249
TRUMP
MAGA (magamemecoin.com)
$5.51
-40.97%
+452.71%
$242,502,957
$779,463
249
WAXP
WAX
$0.10
-0.50%
+19.04%
$336,115,568
$45,473,168
250
UB
Unibase
+
+
251
VTHO
VeThor Token
$0.00
-2.41%
+5.51%
$334,473,687
$8,340,630
252
AEVO
Aevo
$3.03
+7.87%
+7.87%
$332,914,650
$1,041,054,507
253
BAL
Balancer
$5.91
-3.44%
+6.11%
$328,105,773
$14,944,122
253
RAVE
RaveDAO
+
+
254
BORG
SwissBorg
$0.33
-0.13%
+34.06%
$326,810,903
$3,627,883
254
MWC
MimbleWimbleCoin
$14.55
-14.37%
-1.00%
$0
$40,977
256
SXP
Solar
$0.54
-2.55%
+11.77%
$321,221,735
$60,995,157
256
ALEO
Aleo
+
+
257
SFUND
Seedify.fund
$5.37
+7.87%
+27.85%
$319,642,716
$16,565,660
258
USTC
TerraClassicUSD
$0.03
-2.17%
-2.94%
$312,955,041
$27,790,265
258
EURCV
EUR CoinVertible
+
+
260
EDU
Open Campus
$1.09
-3.07%
+15.15%
$307,044,570
$21,275,694
260
SCC
StakeCubeCoin
$18.34
+442.15%
+1687.46%
$274,755,727
$550,023
260
PIEVERSE
Pieverse
+
+
261
AIXBT
aixbt
+
+
262
CTC
Creditcoin
$0.95
-2.71%
+59.40%
$306,104,903
$50,521,088
263
VVV
Venice Token
+
+
264
CTSI
Cartesi
$0.39
-3.04%
+4.96%
$302,520,051
$39,125,627
265
RLC
iExec RLC
$4.17
-6.14%
+6.03%
$301,896,814
$26,724,020
265
UXLINK
UXLINK
+
+
265
IO
ionet
$0.00
+
+
266
IOST
IOST
$0.01
-2.98%
+12.58%
$295,911,092
$31,021,372
267
KAITO
KAITO
+
+
267
SLP
Smooth Love Potion
$0.01
-0.87%
+16.70%
$293,400,660
$35,165,788
268
CELR
Celer Network
$0.04
+0.35%
+16.63%
$293,345,369
$16,242,558
269
ACH
Alchemy Pay
$0.04
-2.83%
+35.72%
$288,818,906
$42,700,143
269
LAYER
Solayer
+
+
270
YGG
Yield Guild Games
$0.91
-7.02%
+42.29%
$287,719,938
$93,802,852
270
ALCH
Alchemist AI
+
+
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
208 |
MRS
Metars Genesis
|
$7.96 | +97.34% | +176.13% | $670,852,274 | $6,027 |
|
|
208 |
USDAI
USDai
|
+ | + | |||
|
|
208 |
INSURANCE
insurance
|
$30.68 | +2.61% | +3.95% | $573,717,107 | $15,612 |
|
|
209 |
WXTZ
Wrapped XTZ
|
+ | + | |||
|
|
209 |
RZ
RZcoin
|
$20.09 | +7.74% | +40.50% | $556,495,167 | $2,234,141 |
|
|
210 |
ZBU
Zeebu
|
$3.69 | +0.07% | -3.25% | $1,215,250,315 | $22,212,127 |
|
|
210 |
CTM
c8ntinuum
|
+ | + | |||
|
|
211 |
WOULD
would
|
+ | + | |||
|
|
212 |
UDS
Undeads Games
|
+ | + | |||
|
|
214 |
CRYPGPT
CRYPGPT
|
+ | + | |||
|
|
214 |
CHEEL
Cheelee
|
$17.16 | -0.55% | -0.08% | $923,906,415 | $6,371,984 |
|
|
215 |
VERUM
Verum Coin
|
$3,092.21 | +4.25% | +149.28% | $0 | $204,129 |
|
|
216 |
FRAX
Frax
|
$1.00 | +0.08% | -0.02% | $647,610,022 | $36,998,011 |
|
|
217 |
AUSD
AUSD
|
+ | + | |||
|
|
217 |
BZR
Bazaars
|
$29.82 | +121.39% | +80.09% | $348,116,210 | $349,010 |
|
|
217 |
PAAL
PAAL AI
|
$0.74 | -9.95% | +17.37% | $592,683,484 | $10,311,758 |
|
|
218 |
VRSC
VerusCoin
|
$4.99 | -0.09% | +0.94% | $0 | $8,660 |
|
|
219 |
USDF
Aster USDF
|
+ | + | |||
|
|
219 |
ORBR
Orbler
|
$0.54 | -0.54% | -1.52% | $544,554,195 | $242,925 |
|
|
220 |
WFI
WeFi
|
+ | + | |||
|
|
220 |
FTN
Fasttoken
|
$1.75 | -0.17% | +1.37% | $533,567,278 | $23,486,247 |
|
|
221 |
JEWELRY
Jewelry Token
|
$7.87 | +4.19% | +61.84% | $216,297,677 | $1,175,897 |
|
|
221 |
CAR
Car
|
$7.37 | -5.41% | +25.52% | $202,637,306 | $95,307 |
|
|
221 |
POLY
Polymath
|
$0.29 | +27.67% | +27.85% | $264,080,825 | $159,677 |
|
|
221 |
TRIBE
Tribe
|
$0.49 | -1.62% | -7.34% | $0 | $65,176 |
|
|
222 |
GUSD
GUSD
|
+ | + | |||
|
|
222 |
USDO
OpenEden OpenDollar
|
+ | + | |||
|
|
223 |
SOSO
SoSoValue
|
+ | + | |||
|
|
225 |
LION
Loaded Lions
|
+ | + | |||
|
|
226 |
CAIR
Crypto-AI-Robo.com
|
$0.26 | -15.65% | -61.01% | $235,009,341 | $69,945 |
|
|
226 |
ACT
Act I : The AI Prophecy
|
$0.19 | -2.48% | -6.29% | $182,922,579 | $44,824,112 |
|
|
226 |
DUSD
StandX DUSD
|
+ | + | |||
|
|
226 |
MOG
MOG Coin
|
$0.00 | +21.67% | -1.87% | $380,181,214 | $14,191,965 |
|
|
227 |
KTA
Keeta
|
+ | + | |||
|
|
227 |
RLB
Rollbit Coin
|
$0.11 | -0.29% | -4.01% | $375,959,857 | $5,163,015 |
|
|
228 |
NEI
Neurashi
|
$0.01 | -1.90% | -32.97% | $295,367,288 | $2,210,573 |
|
|
228 |
ADI
ADI
|
+ | + | |||
|
|
228 |
T
Threshold
|
$0.04 | -4.63% | +16.42% | $372,279,180 | $36,271,402 |
|
|
229 |
AMO
AMO Coin
|
$0.00 | +4.91% | +1.40% | $223,764,481 | $1,616,388 |
|
|
229 |
WHITEWHALE
The White Whale
|
+ | + | |||
|
|
230 |
DESO
Decentralized Social
|
$41.86 | +3.48% | +4.64% | $371,922,996 | $7,444,243 |
|
|
231 |
BAND
Band Protocol
|
$2.65 | -1.12% | +11.80% | $370,245,391 | $13,792,238 |
|
|
231 |
1MBABYDOGE
Baby Doge Coin
|
$0.00 | -1.61% | +2.26% | $368,653,039 | $31,190,111 |
|
|
232 |
ALE
Ailey
|
+ | + | |||
|
|
233 |
ICX
ICON
|
$0.37 | +1.16% | +16.12% | $368,978,972 | $31,128,919 |
|
|
233 |
ESPORTS
Yooldo
|
+ | + | |||
|
|
234 |
0x0
0x0.ai
|
$0.42 | -12.31% | +19.25% | $365,425,429 | $3,766,614 |
|
|
234 |
DEUSD
Elixir deUSD
|
+ | + | |||
|
|
235 |
FRXUSD
Frax USD
|
+ | + | |||
|
|
236 |
POKT
Pocket Network
|
$0.22 | -2.75% | +20.26% | $362,639,359 | $1,908,610 |
|
|
237 |
JTO
Jito
|
$3.07 | +8.44% | +10.53% | $360,233,820 | $225,767,921 |
|
|
237 |
SLT
SLT
|
+ | + | |||
|
|
238 |
MNEE
MNEE
|
+ | + | |||
|
|
238 |
RSR
Reserve Rights
|
$0.01 | +14.17% | +14.38% | $359,929,566 | $100,958,410 |
|
|
239 |
STORJ
Storj
|
$0.87 | -3.09% | +11.03% | $357,707,258 | $68,462,143 |
|
|
239 |
TIBBIR
Ribbita by Virtuals
|
+ | + | |||
|
|
240 |
ICNT
Impossible Cloud Network
|
+ | + | |||
|
|
241 |
ONT
Ontology
|
$0.40 | +0.82% | +17.17% | $348,045,107 | $45,938,058 |
|
|
241 |
FAI
Freysa
|
+ | + | |||
|
|
242 |
CFG
Centrifuge
|
$0.74 | -4.63% | +0.39% | $347,790,076 | $2,641,466 |
|
|
243 |
CHR
Chromia
|
$0.43 | -6.63% | +21.12% | $344,606,044 | $21,657,826 |
|
|
243 |
ZEUS
Zeus (truezeuscoin.com)
|
+ | + | |||
|
|
244 |
COTI
COTI
|
$0.22 | -3.77% | +4.70% | $341,126,575 | $30,499,141 |
|
|
245 |
AGI
Delysium
|
$0.54 | -8.30% | +97.36% | $339,745,710 | $65,795,541 |
|
|
245 |
SHFL
Shuffle
|
+ | + | |||
|
|
246 |
REDSTONE
RedStone
|
$0.00 | + | + | ||
|
|
246 |
API3
API3
|
$3.93 | -1.81% | +8.82% | $339,471,898 | $86,072,063 |
|
|
247 |
YFI
yearn.finance
|
$10,158.50 | -2.92% | +7.74% | $338,064,331 | $67,674,795 |
|
|
249 |
TRUMP
MAGA (magamemecoin.com)
|
$5.51 | -40.97% | +452.71% | $242,502,957 | $779,463 |
|
|
249 |
WAXP
WAX
|
$0.10 | -0.50% | +19.04% | $336,115,568 | $45,473,168 |
|
|
250 |
UB
Unibase
|
+ | + | |||
|
|
251 |
VTHO
VeThor Token
|
$0.00 | -2.41% | +5.51% | $334,473,687 | $8,340,630 |
|
|
252 |
AEVO
Aevo
|
$3.03 | +7.87% | +7.87% | $332,914,650 | $1,041,054,507 |
|
|
253 |
BAL
Balancer
|
$5.91 | -3.44% | +6.11% | $328,105,773 | $14,944,122 |
|
|
253 |
RAVE
RaveDAO
|
+ | + | |||
|
|
254 |
BORG
SwissBorg
|
$0.33 | -0.13% | +34.06% | $326,810,903 | $3,627,883 |
|
|
254 |
MWC
MimbleWimbleCoin
|
$14.55 | -14.37% | -1.00% | $0 | $40,977 |
|
|
256 |
SXP
Solar
|
$0.54 | -2.55% | +11.77% | $321,221,735 | $60,995,157 |
|
|
256 |
ALEO
Aleo
|
+ | + | |||
|
|
257 |
SFUND
Seedify.fund
|
$5.37 | +7.87% | +27.85% | $319,642,716 | $16,565,660 |
|
|
258 |
USTC
TerraClassicUSD
|
$0.03 | -2.17% | -2.94% | $312,955,041 | $27,790,265 |
|
|
258 |
EURCV
EUR CoinVertible
|
+ | + | |||
|
|
260 |
EDU
Open Campus
|
$1.09 | -3.07% | +15.15% | $307,044,570 | $21,275,694 |
|
|
260 |
SCC
StakeCubeCoin
|
$18.34 | +442.15% | +1687.46% | $274,755,727 | $550,023 |
|
|
260 |
PIEVERSE
Pieverse
|
+ | + | |||
|
|
261 |
AIXBT
aixbt
|
+ | + | |||
|
|
262 |
CTC
Creditcoin
|
$0.95 | -2.71% | +59.40% | $306,104,903 | $50,521,088 |
|
|
263 |
VVV
Venice Token
|
+ | + | |||
|
|
264 |
CTSI
Cartesi
|
$0.39 | -3.04% | +4.96% | $302,520,051 | $39,125,627 |
|
|
265 |
RLC
iExec RLC
|
$4.17 | -6.14% | +6.03% | $301,896,814 | $26,724,020 |
|
|
265 |
UXLINK
UXLINK
|
+ | + | |||
|
|
265 |
IO
ionet
|
$0.00 | + | + | ||
|
|
266 |
IOST
IOST
|
$0.01 | -2.98% | +12.58% | $295,911,092 | $31,021,372 |
|
|
267 |
KAITO
KAITO
|
+ | + | |||
|
|
267 |
SLP
Smooth Love Potion
|
$0.01 | -0.87% | +16.70% | $293,400,660 | $35,165,788 |
|
|
268 |
CELR
Celer Network
|
$0.04 | +0.35% | +16.63% | $293,345,369 | $16,242,558 |
|
|
269 |
ACH
Alchemy Pay
|
$0.04 | -2.83% | +35.72% | $288,818,906 | $42,700,143 |
|
|
269 |
LAYER
Solayer
|
+ | + | |||
|
|
270 |
YGG
Yield Guild Games
|
$0.91 | -7.02% | +42.29% | $287,719,938 | $93,802,852 |
|
|
270 |
ALCH
Alchemist AI
|
+ | + |