Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
398
DENT
Dent
$0.00
+6.30%
+17.67%
$112,190,884
$8,031,495
399
ANYONE
ANyONe Protocol
$1.20
+18.97%
+19.29%
$112,647,380
$1,398,231
400
OAS
Oasys
$0.04
+1.88%
+2.95%
$112,044,425
$1,523,697
401
MOVR
Moonriver
$12.10
+6.50%
+15.42%
$111,869,756
$7,365,428
402
ERG
Ergo
$1.42
-0.73%
+17.20%
$111,725,954
$246,983
403
LON
Tokenlon Network Token
$0.97
-6.87%
-5.62%
$111,515,163
$944,640
404
0x0
0x0.ai
$0.13
+14.75%
-6.67%
$111,071,813
$1,049,242
405
PYR
Vulcan Forged (PYR)
$2.82
+8.27%
+2.80%
$110,174,737
$7,010,135
406
USDP
Pax Dollar
$1.00
+0.01%
+0.01%
$110,058,939
$1,698,763
407
ELON
Dogelon Mars
$0.00
+8.43%
-7.73%
$109,676,901
$24,923,010
408
ORAI
Oraichain
$7.93
+6.20%
+26.33%
$109,653,354
$2,437,658
409
CTK
Shentu
$0.78
+3.65%
+13.76%
$109,485,346
$11,546,592
410
MPL
Maple
$24.71
+21.81%
+11.90%
$109,160,594
$7,736,626
411
ARK
Ark
$0.59
+3.30%
-2.22%
$108,902,381
$22,564,101
412
MANEKI
MANEKI
$0.01
+11.77%
+52.97%
$108,792,975
$29,923,709
413
TRU
TrueFi
$0.09
+7.67%
+6.51%
$108,062,707
$21,604,552
414
JET
Satoshi Airline
$1.17
+0.43%
-1.28%
$107,734,061
$479,969
415
AGLD
Adventure Gold
$1.38
+2.82%
-5.83%
$106,599,878
$23,911,031
416
ALI
Artificial Liquid Intelligence
$0.01
-6.54%
+48.32%
$106,231,509
$3,494,164
417
KEEP
Keep Network
$0.11
-6.57%
+0.80%
$105,812,891
$16,918
418
ACE
Fusionist
$2.57
+20.35%
+18.61%
$104,482,269
$41,818,436
419
PCI
Paycoin
$0.10
+0.48%
+25.20%
$104,337,843
$2,194,524
420
HT
Huobi Token
$0.64
+0.41%
+15.94%
$103,173,818
$30,021
421
XVG
Verge
$0.01
+3.36%
+29.15%
$102,991,048
$16,584,333
422
DKA
dKargo
$0.02
+0.75%
+11.45%
$102,953,440
$2,939,923
423
CLV
CLV
$0.10
-10.37%
+210.96%
$102,723,931
$151,766,214
424
STEEM
Steem
$0.21
+2.52%
+13.35%
$102,488,797
$31,374,730
425
KNC
Kyber Network Crystal v2
$0.55
+5.21%
+11.33%
$102,611,468
$15,027,167
426
PROM
Prom
$5.59
+3.79%
+6.41%
$102,029,355
$3,573,409
427
XYO
XYO
$0.01
-11.97%
+43.25%
$101,784,044
$3,462,866
428
LUMIA
Lumia
$1.27
-4.57%
+22.36%
$101,310,526
$70,014,691
429
SCRT
Secret
$0.34
+2.35%
+68.64%
$101,152,176
$39,926,537
430
ISLM
Islamic Coin
$0.07
-1.37%
-11.18%
$100,651,408
$2,477,835
431
CTXC
Cortex
$0.45
+34.75%
+87.54%
$100,369,698
$108,491,716
432
MOODENG
MOO DENG (moodeng.vip)
$0.00
-27.47%
+92.47%
$100,424,013
$16,198,713
433
SYN
Synapse
$0.50
+9.08%
-8.63%
$98,969,883
$13,198,871
434
UXLINK
UXLINK
$0.58
+0.02%
+4.19%
$98,067,082
$96,570,702
435
HIGH
Highstreet
$1.42
+7.23%
+0.98%
$97,816,585
$15,801,275
436
BOBO
BOBO
$0.00
+6.85%
-15.05%
$97,567,982
$3,753,219
437
VERUM
Verum Coin
$996.05
+10.55%
+10.80%
$93,035,803
$1,753,959
438
ACA
Acala Token
$0.09
+0.93%
+45.40%
$97,100,870
$72,542,731
439
COL
Clash of Lilliput
$1.18
+4.46%
+11.91%
$96,938,754
$50,188
440
DAR
Mines of Dalarnia
$0.16
+6.50%
+4.91%
$96,587,630
$8,646,589
441
ARDR
Ardor
$0.10
+1.69%
+4.53%
$96,285,612
$13,329,631
442
CUDOS
CUDOS
$0.01
+1.35%
+6.65%
$96,237,096
$17,593
443
APEX
ApeX Protocol
$1.98
+4.67%
+11.91%
$95,792,760
$66,031,883
444
MLK
MiL.k
$0.24
+1.19%
+9.50%
$96,168,773
$4,671,017
445
HFT
Hashflow
$0.20
+10.67%
+41.03%
$96,006,640
$20,556,997
446
PHA
Phala Network
$0.12
+3.58%
+12.66%
$95,625,155
$9,059,622
447
MOCA
Moca Network
$0.07
+3.68%
-9.98%
$95,147,299
$21,624,143
448
COW
CoW Protocol
$0.35
+4.36%
-5.76%
$95,189,044
$40,229,044
449
MTL
Metal DAO
$1.21
+0.15%
+16.85%
$95,182,682
$10,874,181
450
POKT
Pocket Network
$0.06
-8.39%
+14.79%
$94,259,674
$2,170,058
451
CGPT
ChainGPT
$0.13
+0.96%
+5.40%
$93,671,683
$3,538,394
452
WILD
Wilder World
$0.25
+3.18%
-7.38%
$93,100,466
$1,049,062
453
ORBS
Orbs
$0.03
+1.72%
+10.99%
$93,523,958
$8,066,086
454
MED
MediBloc
$0.01
+0.80%
+9.02%
$93,348,996
$2,439,173
455
BARSIK
Hasbulla's Cat
$0.09
-8.41%
-68.73%
$92,517,353
$20,018,143
456
PHB
Phoenix
$1.76
+7.36%
+2.51%
$92,642,947
$32,212,219
457
STPT
STP
$0.05
+2.31%
+8.98%
$92,511,574
$6,913,648
458
BUB
BUBCAT
$0.04
-0.03%
+0.09%
$92,387,718
$12,419
459
AUCTION
Bounce Token
$14.01
+4.06%
+3.57%
$92,326,387
$19,158,281
460
RACA
RACA
$0.00
+4.58%
+10.62%
$91,805,910
$9,758,919
461
ZANO
Zano
$6.81
-2.91%
-5.21%
$91,532,165
$322,089
461
LISTA
Lista DAO
$0.39
+1.50%
-10.22%
$71,851,971
$12,261,546
462
DODO
DODO
$0.13
+6.34%
+4.83%
$91,551,546
$12,319,884
463
HEART
Humans.ai
$0.02
-3.35%
-14.07%
$91,130,348
$420,936
464
TAI
TARS AI
$0.17
+27.57%
-7.42%
$91,016,531
$16,182,909
465
M87
MESSIER
$0.00
+23.94%
+61.78%
$90,822,986
$3,677,187
466
BMX
BitMart Token
$0.28
+0.29%
-10.10%
$90,426,582
$394,096
467
SURE
inSure DeFi
$0.00
+6.91%
+17.52%
$90,282,619
$331,836
468
CXT
Covalent X Token
$0.09
+35.73%
+36.53%
$90,523,694
$5,112,442
468
OMI
ECOMI
$0.00
+2.65%
+23.08%
$90,099,411
$1,800,987
469
DUSK
Dusk
$0.19
+6.38%
+9.56%
$89,516,708
$10,906,787
470
DIA
DIA
$0.75
+9.53%
+0.47%
$89,432,492
$12,077,667
471
NAKA
Nakamoto Games
$0.95
+5.00%
-7.19%
$88,399,499
$26,360,603
472
EURC
EURC
$1.05
-0.59%
-0.35%
$87,906,070
$48,550,291
473
RIO
Realio Network
$0.75
+16.34%
-7.46%
$87,707,185
$6,956,008
474
HOPPY
Hoppy
$0.00
+2.64%
+11.90%
$87,746,197
$5,238,748
475
IAG
IAGON
$0.23
+1.36%
+33.98%
$87,341,745
$530,010
476
DLC
Diamond Launch
$0.83
+364.65%
+458.45%
$79,994,490
$2,328,144
476
NIM
Nimiq
$0.01
+99.11%
+184.11%
$64,158,613
$427,497
476
WHY
WHY
$0.00
+5.34%
+56.04%
$86,247,828
$14,275,677
477
HOOK
Hooked Protocol
$0.42
+8.86%
+9.98%
$86,236,179
$11,398,067
478
AZERO
Aleph Zero
$0.32
+1.91%
+16.46%
$86,156,240
$1,012,773
479
SFUND
Seedify.fund
$1.38
+3.85%
-6.69%
$86,012,753
$1,691,810
480
SLND
Save
$1.69
+9.71%
+39.94%
$85,511,349
$121,984
481
AITECH
Solidus Ai Tech
$0.08
-0.05%
+0.56%
$85,310,640
$2,662,947
482
RARE
SuperRare
$0.12
+5.42%
-5.49%
$85,335,700
$13,178,109
483
TON
Tokamak Network
$1.93
+3.35%
+28.62%
$84,649,359
$23,493,260
484
SYS
Syscoin
$0.11
+7.31%
+6.27%
$84,709,938
$3,747,926
485
AIAT
AI Analysis Token
$0.58
+4.07%
-5.32%
$84,230,726
$694,914
486
ALICE
MyNeighborAlice
$1.23
+5.23%
+12.04%
$83,774,279
$19,411,031
486
LKY
Luckycoin
$4.02
+388.72%
+341.98%
$77,731,414
$567,960
486
PXT
Pixer Eternity
$0.03
+186.38%
+71.98%
$82,034,049
$2,437,861
487
BTRST
Braintrust
$0.35
+1.86%
+1.59%
$83,547,612
$202,454
488
MAV
Maverick Protocol
$0.19
+10.93%
+15.84%
$82,939,336
$9,275,277
489
ARPA
ARPA
$0.05
+5.00%
+7.34%
$82,572,236
$19,118,530
490
SHOGGOTH
Shoggoth (shoggoth.monster)
$0.08
+47.61%
+14.38%
$82,429,150
$21,692,595
490
RAD
Radworks
$1.39
+6.84%
+23.34%
$71,917,230
$48,983,505
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
398 |
DENT
Dent
|
$0.00 | +6.30% | +17.67% | $112,190,884 | $8,031,495 |
|
|
399 |
ANYONE
ANyONe Protocol
|
$1.20 | +18.97% | +19.29% | $112,647,380 | $1,398,231 |
|
|
400 |
OAS
Oasys
|
$0.04 | +1.88% | +2.95% | $112,044,425 | $1,523,697 |
|
|
401 |
MOVR
Moonriver
|
$12.10 | +6.50% | +15.42% | $111,869,756 | $7,365,428 |
|
|
402 |
ERG
Ergo
|
$1.42 | -0.73% | +17.20% | $111,725,954 | $246,983 |
|
|
403 |
LON
Tokenlon Network Token
|
$0.97 | -6.87% | -5.62% | $111,515,163 | $944,640 |
|
|
404 |
0x0
0x0.ai
|
$0.13 | +14.75% | -6.67% | $111,071,813 | $1,049,242 |
|
|
405 |
PYR
Vulcan Forged (PYR)
|
$2.82 | +8.27% | +2.80% | $110,174,737 | $7,010,135 |
|
|
406 |
USDP
Pax Dollar
|
$1.00 | +0.01% | +0.01% | $110,058,939 | $1,698,763 |
|
|
407 |
ELON
Dogelon Mars
|
$0.00 | +8.43% | -7.73% | $109,676,901 | $24,923,010 |
|
|
408 |
ORAI
Oraichain
|
$7.93 | +6.20% | +26.33% | $109,653,354 | $2,437,658 |
|
|
409 |
CTK
Shentu
|
$0.78 | +3.65% | +13.76% | $109,485,346 | $11,546,592 |
|
|
410 |
MPL
Maple
|
$24.71 | +21.81% | +11.90% | $109,160,594 | $7,736,626 |
|
|
411 |
ARK
Ark
|
$0.59 | +3.30% | -2.22% | $108,902,381 | $22,564,101 |
|
|
412 |
MANEKI
MANEKI
|
$0.01 | +11.77% | +52.97% | $108,792,975 | $29,923,709 |
|
|
413 |
TRU
TrueFi
|
$0.09 | +7.67% | +6.51% | $108,062,707 | $21,604,552 |
|
|
414 |
JET
Satoshi Airline
|
$1.17 | +0.43% | -1.28% | $107,734,061 | $479,969 |
|
|
415 |
AGLD
Adventure Gold
|
$1.38 | +2.82% | -5.83% | $106,599,878 | $23,911,031 |
|
|
416 |
ALI
Artificial Liquid Intelligence
|
$0.01 | -6.54% | +48.32% | $106,231,509 | $3,494,164 |
|
|
417 |
KEEP
Keep Network
|
$0.11 | -6.57% | +0.80% | $105,812,891 | $16,918 |
|
|
418 |
ACE
Fusionist
|
$2.57 | +20.35% | +18.61% | $104,482,269 | $41,818,436 |
|
|
419 |
PCI
Paycoin
|
$0.10 | +0.48% | +25.20% | $104,337,843 | $2,194,524 |
|
|
420 |
HT
Huobi Token
|
$0.64 | +0.41% | +15.94% | $103,173,818 | $30,021 |
|
|
421 |
XVG
Verge
|
$0.01 | +3.36% | +29.15% | $102,991,048 | $16,584,333 |
|
|
422 |
DKA
dKargo
|
$0.02 | +0.75% | +11.45% | $102,953,440 | $2,939,923 |
|
|
423 |
CLV
CLV
|
$0.10 | -10.37% | +210.96% | $102,723,931 | $151,766,214 |
|
|
424 |
STEEM
Steem
|
$0.21 | +2.52% | +13.35% | $102,488,797 | $31,374,730 |
|
|
425 |
KNC
Kyber Network Crystal v2
|
$0.55 | +5.21% | +11.33% | $102,611,468 | $15,027,167 |
|
|
426 |
PROM
Prom
|
$5.59 | +3.79% | +6.41% | $102,029,355 | $3,573,409 |
|
|
427 |
XYO
XYO
|
$0.01 | -11.97% | +43.25% | $101,784,044 | $3,462,866 |
|
|
428 |
LUMIA
Lumia
|
$1.27 | -4.57% | +22.36% | $101,310,526 | $70,014,691 |
|
|
429 |
SCRT
Secret
|
$0.34 | +2.35% | +68.64% | $101,152,176 | $39,926,537 |
|
|
430 |
ISLM
Islamic Coin
|
$0.07 | -1.37% | -11.18% | $100,651,408 | $2,477,835 |
|
|
431 |
CTXC
Cortex
|
$0.45 | +34.75% | +87.54% | $100,369,698 | $108,491,716 |
|
|
432 |
MOODENG
MOO DENG (moodeng.vip)
|
$0.00 | -27.47% | +92.47% | $100,424,013 | $16,198,713 |
|
|
433 |
SYN
Synapse
|
$0.50 | +9.08% | -8.63% | $98,969,883 | $13,198,871 |
|
|
434 |
UXLINK
UXLINK
|
$0.58 | +0.02% | +4.19% | $98,067,082 | $96,570,702 |
|
|
435 |
HIGH
Highstreet
|
$1.42 | +7.23% | +0.98% | $97,816,585 | $15,801,275 |
|
|
436 |
BOBO
BOBO
|
$0.00 | +6.85% | -15.05% | $97,567,982 | $3,753,219 |
|
|
437 |
VERUM
Verum Coin
|
$996.05 | +10.55% | +10.80% | $93,035,803 | $1,753,959 |
|
|
438 |
ACA
Acala Token
|
$0.09 | +0.93% | +45.40% | $97,100,870 | $72,542,731 |
|
|
439 |
COL
Clash of Lilliput
|
$1.18 | +4.46% | +11.91% | $96,938,754 | $50,188 |
|
|
440 |
DAR
Mines of Dalarnia
|
$0.16 | +6.50% | +4.91% | $96,587,630 | $8,646,589 |
|
|
441 |
ARDR
Ardor
|
$0.10 | +1.69% | +4.53% | $96,285,612 | $13,329,631 |
|
|
442 |
CUDOS
CUDOS
|
$0.01 | +1.35% | +6.65% | $96,237,096 | $17,593 |
|
|
443 |
APEX
ApeX Protocol
|
$1.98 | +4.67% | +11.91% | $95,792,760 | $66,031,883 |
|
|
444 |
MLK
MiL.k
|
$0.24 | +1.19% | +9.50% | $96,168,773 | $4,671,017 |
|
|
445 |
HFT
Hashflow
|
$0.20 | +10.67% | +41.03% | $96,006,640 | $20,556,997 |
|
|
446 |
PHA
Phala Network
|
$0.12 | +3.58% | +12.66% | $95,625,155 | $9,059,622 |
|
|
447 |
MOCA
Moca Network
|
$0.07 | +3.68% | -9.98% | $95,147,299 | $21,624,143 |
|
|
448 |
COW
CoW Protocol
|
$0.35 | +4.36% | -5.76% | $95,189,044 | $40,229,044 |
|
|
449 |
MTL
Metal DAO
|
$1.21 | +0.15% | +16.85% | $95,182,682 | $10,874,181 |
|
|
450 |
POKT
Pocket Network
|
$0.06 | -8.39% | +14.79% | $94,259,674 | $2,170,058 |
|
|
451 |
CGPT
ChainGPT
|
$0.13 | +0.96% | +5.40% | $93,671,683 | $3,538,394 |
|
|
452 |
WILD
Wilder World
|
$0.25 | +3.18% | -7.38% | $93,100,466 | $1,049,062 |
|
|
453 |
ORBS
Orbs
|
$0.03 | +1.72% | +10.99% | $93,523,958 | $8,066,086 |
|
|
454 |
MED
MediBloc
|
$0.01 | +0.80% | +9.02% | $93,348,996 | $2,439,173 |
|
|
455 |
BARSIK
Hasbulla's Cat
|
$0.09 | -8.41% | -68.73% | $92,517,353 | $20,018,143 |
|
|
456 |
PHB
Phoenix
|
$1.76 | +7.36% | +2.51% | $92,642,947 | $32,212,219 |
|
|
457 |
STPT
STP
|
$0.05 | +2.31% | +8.98% | $92,511,574 | $6,913,648 |
|
|
458 |
BUB
BUBCAT
|
$0.04 | -0.03% | +0.09% | $92,387,718 | $12,419 |
|
|
459 |
AUCTION
Bounce Token
|
$14.01 | +4.06% | +3.57% | $92,326,387 | $19,158,281 |
|
|
460 |
RACA
RACA
|
$0.00 | +4.58% | +10.62% | $91,805,910 | $9,758,919 |
|
|
461 |
ZANO
Zano
|
$6.81 | -2.91% | -5.21% | $91,532,165 | $322,089 |
|
|
461 |
LISTA
Lista DAO
|
$0.39 | +1.50% | -10.22% | $71,851,971 | $12,261,546 |
|
|
462 |
DODO
DODO
|
$0.13 | +6.34% | +4.83% | $91,551,546 | $12,319,884 |
|
|
463 |
HEART
Humans.ai
|
$0.02 | -3.35% | -14.07% | $91,130,348 | $420,936 |
|
|
464 |
TAI
TARS AI
|
$0.17 | +27.57% | -7.42% | $91,016,531 | $16,182,909 |
|
|
465 |
M87
MESSIER
|
$0.00 | +23.94% | +61.78% | $90,822,986 | $3,677,187 |
|
|
466 |
BMX
BitMart Token
|
$0.28 | +0.29% | -10.10% | $90,426,582 | $394,096 |
|
|
467 |
SURE
inSure DeFi
|
$0.00 | +6.91% | +17.52% | $90,282,619 | $331,836 |
|
|
468 |
CXT
Covalent X Token
|
$0.09 | +35.73% | +36.53% | $90,523,694 | $5,112,442 |
|
|
468 |
OMI
ECOMI
|
$0.00 | +2.65% | +23.08% | $90,099,411 | $1,800,987 |
|
|
469 |
DUSK
Dusk
|
$0.19 | +6.38% | +9.56% | $89,516,708 | $10,906,787 |
|
|
470 |
DIA
DIA
|
$0.75 | +9.53% | +0.47% | $89,432,492 | $12,077,667 |
|
|
471 |
NAKA
Nakamoto Games
|
$0.95 | +5.00% | -7.19% | $88,399,499 | $26,360,603 |
|
|
472 |
EURC
EURC
|
$1.05 | -0.59% | -0.35% | $87,906,070 | $48,550,291 |
|
|
473 |
RIO
Realio Network
|
$0.75 | +16.34% | -7.46% | $87,707,185 | $6,956,008 |
|
|
474 |
HOPPY
Hoppy
|
$0.00 | +2.64% | +11.90% | $87,746,197 | $5,238,748 |
|
|
475 |
IAG
IAGON
|
$0.23 | +1.36% | +33.98% | $87,341,745 | $530,010 |
|
|
476 |
DLC
Diamond Launch
|
$0.83 | +364.65% | +458.45% | $79,994,490 | $2,328,144 |
|
|
476 |
NIM
Nimiq
|
$0.01 | +99.11% | +184.11% | $64,158,613 | $427,497 |
|
|
476 |
WHY
WHY
|
$0.00 | +5.34% | +56.04% | $86,247,828 | $14,275,677 |
|
|
477 |
HOOK
Hooked Protocol
|
$0.42 | +8.86% | +9.98% | $86,236,179 | $11,398,067 |
|
|
478 |
AZERO
Aleph Zero
|
$0.32 | +1.91% | +16.46% | $86,156,240 | $1,012,773 |
|
|
479 |
SFUND
Seedify.fund
|
$1.38 | +3.85% | -6.69% | $86,012,753 | $1,691,810 |
|
|
480 |
SLND
Save
|
$1.69 | +9.71% | +39.94% | $85,511,349 | $121,984 |
|
|
481 |
AITECH
Solidus Ai Tech
|
$0.08 | -0.05% | +0.56% | $85,310,640 | $2,662,947 |
|
|
482 |
RARE
SuperRare
|
$0.12 | +5.42% | -5.49% | $85,335,700 | $13,178,109 |
|
|
483 |
TON
Tokamak Network
|
$1.93 | +3.35% | +28.62% | $84,649,359 | $23,493,260 |
|
|
484 |
SYS
Syscoin
|
$0.11 | +7.31% | +6.27% | $84,709,938 | $3,747,926 |
|
|
485 |
AIAT
AI Analysis Token
|
$0.58 | +4.07% | -5.32% | $84,230,726 | $694,914 |
|
|
486 |
ALICE
MyNeighborAlice
|
$1.23 | +5.23% | +12.04% | $83,774,279 | $19,411,031 |
|
|
486 |
LKY
Luckycoin
|
$4.02 | +388.72% | +341.98% | $77,731,414 | $567,960 |
|
|
486 |
PXT
Pixer Eternity
|
$0.03 | +186.38% | +71.98% | $82,034,049 | $2,437,861 |
|
|
487 |
BTRST
Braintrust
|
$0.35 | +1.86% | +1.59% | $83,547,612 | $202,454 |
|
|
488 |
MAV
Maverick Protocol
|
$0.19 | +10.93% | +15.84% | $82,939,336 | $9,275,277 |
|
|
489 |
ARPA
ARPA
|
$0.05 | +5.00% | +7.34% | $82,572,236 | $19,118,530 |
|
|
490 |
SHOGGOTH
Shoggoth (shoggoth.monster)
|
$0.08 | +47.61% | +14.38% | $82,429,150 | $21,692,595 |
|
|
490 |
RAD
Radworks
|
$1.39 | +6.84% | +23.34% | $71,917,230 | $48,983,505 |