Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
392
AITECH
Solidus Ai Tech
$0.15
+6.97%
+25.68%
$160,104,516
$6,737,359
393
ERG
Ergo
$2.03
-2.43%
+12.76%
$159,710,113
$486,789
394
WIN
WINkLink
$0.00
-1.77%
+65.84%
$158,750,423
$187,568,774
395
DEUSD
Elixir deUSD
$1.00
+0.05%
-0.01%
$156,712,994
$1,641,092
396
ULTIMA
Ultima
$4,870.47
+0.12%
-15.02%
$156,001,005
$4,808,703
397
DEEP
DeepBook Protocol
$0.06
+8.12%
+7.47%
$155,392,415
$25,879,400
398
HIGH
Highstreet
$2.25
+8.72%
+28.24%
$154,885,476
$43,654,346
399
DODO
DODO
$0.21
+14.22%
+38.00%
$154,449,510
$68,161,291
400
MVL
MVL
$0.01
+6.84%
+4.68%
$153,693,089
$23,006,705
401
NAKA
Nakamoto Games
$1.64
+2.09%
+36.81%
$152,792,823
$15,506,034
402
AURORA
Aurora
$0.28
+23.72%
+25.13%
$152,102,202
$16,604,059
403
NEURAL
NeuralAI
$15.09
+21.29%
+47.25%
$150,930,975
$1,192,180
404
OLAS
Autonolas
$2.12
-0.35%
+22.52%
$150,798,615
$1,819,622
405
HASHAI
HashAI
$0.00
+8.53%
+40.48%
$150,000,882
$2,317,592
406
RIF
Rootstock Infrastructure Framework
$0.15
+2.11%
+8.60%
$149,670,936
$11,010,048
407
DUSK
Dusk
$0.32
+1.71%
+36.00%
$149,544,058
$26,927,165
408
OAS
Oasys
$0.05
+2.39%
+7.37%
$148,963,567
$3,384,874
409
CTXC
Cortex
$0.66
+0.90%
+12.39%
$148,363,984
$10,674,976
410
DKA
dKargo
$0.03
+12.52%
+6.84%
$147,454,549
$10,836,797
411
STEEM
Steem
$0.31
+8.85%
+18.08%
$147,551,228
$68,851,200
412
BONE
Bone ShibaSwap
$0.64
+6.88%
+18.59%
$147,246,874
$12,563,411
413
CARV
CARV
$0.97
+4.78%
+8.36%
$145,261,504
$62,066,620
414
DAR
Mines of Dalarnia
$0.23
+5.79%
+26.23%
$145,199,714
$27,894,747
415
ALU
Altura
$0.15
+10.95%
+64.01%
$144,616,554
$16,914,316
416
CUDOS
CUDOS
$0.01
+12.73%
+48.67%
$144,528,675
$17,381
417
HOOK
Hooked Protocol
$0.69
+5.61%
+29.23%
$144,235,308
$48,095,064
418
SYS
Syscoin
$0.18
+4.29%
+35.11%
$144,246,507
$8,881,196
419
USDJ
USDJ
$1.11
-0.43%
-1.73%
$143,868,409
$269,794
420
OMNI
Omni Network
$14.67
+10.09%
+32.29%
$143,795,757
$99,152,647
421
PHA
Phala Network
$0.19
+5.62%
+22.97%
$143,648,377
$16,683,927
422
CTK
Shentu
$1.02
+4.35%
+19.64%
$143,433,360
$14,023,191
423
BAN
Comedian
$0.14
+6.39%
+14.81%
$143,433,614
$190,958,061
424
ACE
Fusionist
$3.51
+5.13%
+22.31%
$142,852,377
$32,326,806
425
HFT
Hashflow
$0.30
+4.18%
+27.05%
$142,693,610
$23,770,983
426
USDB
USDB
$1.00
+0.05%
+0.00%
$141,835,530
$21,080,524
427
ARK
Ark
$0.76
+10.79%
+9.22%
$140,672,242
$72,341,442
428
MNT
Mr Mint
$0.40
+0.14%
-2.85%
$140,842,138
$281,935
429
SFUND
Seedify.fund
$2.22
+10.12%
+44.33%
$139,630,512
$3,587,482
430
SLERF
SLERF
$0.28
+1.99%
+1.77%
$139,192,022
$55,687,216
431
ALI
Artificial Liquid Intelligence
$0.02
+1.43%
+25.61%
$138,599,998
$2,516,482
432
$MICHI
michi (SOL)
$0.25
+4.42%
-14.12%
$138,141,897
$9,072,966
433
LKY
Luckycoin
$11.38
-0.58%
-4.49%
$137,410,827
$1,691,839
434
NMT
NetMind Token
$4.08
-4.52%
+24.86%
$136,321,892
$4,437,818
435
OZO
Ozone Chain
$0.21
+1.78%
+4.75%
$135,727,604
$143,574
436
PROM
Prom
$7.41
+5.45%
+19.00%
$135,285,503
$9,621,102
437
OXT
Orchid
$0.14
+4.02%
+22.53%
$135,322,367
$21,791,646
438
X
X Empire
$0.00
+1.64%
-0.16%
$135,268,913
$168,220,281
439
AUCTION
Bounce Token
$20.17
+5.16%
+18.95%
$132,934,427
$53,961,660
439
NYAN
Nyan Heroes
$0.13
+19.95%
+56.06%
$13,000,530
$7,537,382
440
MED
MediBloc
$0.01
+13.52%
+5.43%
$132,232,333
$13,462,037
441
MTL
Metal DAO
$1.67
+7.87%
+15.47%
$131,503,428
$72,833,215
442
MBOX
MOBOX
$0.33
+8.46%
+34.44%
$131,282,766
$47,005,326
443
MAV
Maverick Protocol
$0.30
+1.97%
+23.05%
$131,103,835
$19,038,107
444
MLK
MiL.k
$0.32
+10.85%
+5.36%
$131,094,481
$21,273,547
445
EURS
STASIS EURO
$1.05
+0.20%
+0.06%
$130,903,008
$1,917,656
446
ARDR
Ardor
$0.13
-1.93%
+9.32%
$129,178,962
$36,364,389
447
AIC
AI Companions
$0.17
+9.55%
+85.27%
$129,157,497
$9,358,436
448
WZRD
Bitcoin Wizards
$6.15
-7.01%
+36.13%
$129,050,266
$259,334
449
WOLF
Landwolf 0x67
$0.00
+7.04%
+4.64%
$128,663,122
$11,109,047
450
COW
CoW Protocol
$0.47
+8.17%
+11.08%
$128,131,330
$44,950,688
451
ANT
Aragon
$2.96
+16.16%
+5.73%
$127,947,674
$13,365
452
ACA
Acala Token
$0.11
+9.05%
+18.44%
$127,618,090
$70,296,239
453
H2O
H2O DAO
$0.15
+0.76%
-0.66%
$127,029,191
$793,849
454
PHB
Phoenix
$2.40
+4.84%
+19.48%
$127,134,557
$61,676,864
455
RETARDIO
RETARDIO
$0.13
+27.86%
+3.50%
$125,604,455
$7,251,651
456
ZCX
Unizen
$0.18
+7.67%
+44.74%
$125,865,404
$2,064,961
457
RARE
SuperRare
$0.17
+7.88%
+28.72%
$125,312,901
$24,340,841
458
RSS3
RSS3
$0.19
+11.36%
+39.03%
$125,366,961
$8,855,322
459
RDNT
Radiant Capital
$0.11
+13.43%
+37.91%
$125,197,455
$58,261,935
460
IAG
IAGON
$0.33
-4.59%
-2.00%
$124,659,097
$758,734
461
QI
BENQI
$0.02
+5.57%
+30.49%
$124,590,369
$16,431,902
462
ALICE
MyNeighborAlice
$1.83
+6.87%
+24.90%
$124,391,125
$36,088,393
463
OX
OX Coin
$0.03
+26.59%
+63.41%
$124,208,433
$2,433,942
464
ORBS
Orbs
$0.04
+12.69%
+7.68%
$123,658,469
$52,285,786
465
VELO
Velodrome Finance
$0.14
+11.22%
+18.09%
$122,891,426
$14,267,856
466
BAKE
BakeryToken
$0.42
+10.10%
+31.83%
$122,522,411
$70,463,617
467
ELON
Dogelon Mars
$0.00
+6.43%
+11.23%
$121,625,189
$6,538,548
468
MOBILE
Helium Mobile
$0.00
-3.09%
+58.43%
$121,213,665
$21,713,370
469
RACA
RACA
$0.00
+14.60%
+22.60%
$121,067,032
$26,375,630
470
CXT
Covalent X Token
$0.13
+13.23%
+87.20%
$121,055,859
$9,160,814
471
SDEX
SmarDex
$0.01
+7.96%
+2.37%
$120,545,315
$1,983,950
472
BZR
Bazaars
$10.33
+6.82%
+51.51%
$120,537,507
$261,412
473
MODE
Mode
$0.05
+8.26%
+84.84%
$118,848,726
$7,925,085
474
BCA
Bitcoin Atom
$6.44
+109.22%
+88.20%
$118,637,469
$10
475
LUCE
LUCE
$0.12
+3.88%
-13.18%
$118,597,510
$37,929,221
476
STPT
STP
$0.06
+11.94%
+6.27%
$118,046,457
$33,790,261
476
DLC
Diamond Launch
$0.83
+364.65%
+458.45%
$79,994,490
$2,328,144
476
NIM
Nimiq
$0.01
+99.11%
+184.11%
$64,158,613
$427,497
477
PCI
Paycoin
$0.12
+4.91%
+8.07%
$117,647,371
$2,380,590
478
DIA
DIA
$0.98
+0.62%
+17.14%
$117,646,534
$23,682,934
479
MYRO
Myro
$0.13
+15.44%
+14.21%
$118,446,353
$49,193,569
480
ALPHA
Stella
$0.13
+6.88%
+30.34%
$117,063,008
$24,241,175
481
ZKJ
Polyhedra Network
$1.53
+0.77%
+9.92%
$117,021,674
$9,471,147
482
MOCA
Moca Network
$0.09
+2.01%
+10.31%
$116,576,172
$24,537,697
483
MUMU
Mumu the Bull (SOL)
$0.00
+9.04%
-3.67%
$116,672,604
$4,977,728
484
NFP
NFPrompt
$0.40
+5.97%
+28.33%
$115,714,687
$22,589,154
485
JET
Satoshi Airline
$1.24
+1.98%
+4.81%
$114,130,690
$192,956
486
EDLC
Edelcoin
$4.73
-59.90%
+649.69%
$102,233,933
$100,332
486
HIFI
Hifi Finance
$0.81
+1.88%
+12.93%
$114,670,234
$38,153,941
486
PXT
Pixer Eternity
$0.03
+186.38%
+71.98%
$82,034,049
$2,437,861
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
392 |
AITECH
Solidus Ai Tech
|
$0.15 | +6.97% | +25.68% | $160,104,516 | $6,737,359 |
|
|
393 |
ERG
Ergo
|
$2.03 | -2.43% | +12.76% | $159,710,113 | $486,789 |
|
|
394 |
WIN
WINkLink
|
$0.00 | -1.77% | +65.84% | $158,750,423 | $187,568,774 |
|
|
395 |
DEUSD
Elixir deUSD
|
$1.00 | +0.05% | -0.01% | $156,712,994 | $1,641,092 |
|
|
396 |
ULTIMA
Ultima
|
$4,870.47 | +0.12% | -15.02% | $156,001,005 | $4,808,703 |
|
|
397 |
DEEP
DeepBook Protocol
|
$0.06 | +8.12% | +7.47% | $155,392,415 | $25,879,400 |
|
|
398 |
HIGH
Highstreet
|
$2.25 | +8.72% | +28.24% | $154,885,476 | $43,654,346 |
|
|
399 |
DODO
DODO
|
$0.21 | +14.22% | +38.00% | $154,449,510 | $68,161,291 |
|
|
400 |
MVL
MVL
|
$0.01 | +6.84% | +4.68% | $153,693,089 | $23,006,705 |
|
|
401 |
NAKA
Nakamoto Games
|
$1.64 | +2.09% | +36.81% | $152,792,823 | $15,506,034 |
|
|
402 |
AURORA
Aurora
|
$0.28 | +23.72% | +25.13% | $152,102,202 | $16,604,059 |
|
|
403 |
NEURAL
NeuralAI
|
$15.09 | +21.29% | +47.25% | $150,930,975 | $1,192,180 |
|
|
404 |
OLAS
Autonolas
|
$2.12 | -0.35% | +22.52% | $150,798,615 | $1,819,622 |
|
|
405 |
HASHAI
HashAI
|
$0.00 | +8.53% | +40.48% | $150,000,882 | $2,317,592 |
|
|
406 |
RIF
Rootstock Infrastructure Framework
|
$0.15 | +2.11% | +8.60% | $149,670,936 | $11,010,048 |
|
|
407 |
DUSK
Dusk
|
$0.32 | +1.71% | +36.00% | $149,544,058 | $26,927,165 |
|
|
408 |
OAS
Oasys
|
$0.05 | +2.39% | +7.37% | $148,963,567 | $3,384,874 |
|
|
409 |
CTXC
Cortex
|
$0.66 | +0.90% | +12.39% | $148,363,984 | $10,674,976 |
|
|
410 |
DKA
dKargo
|
$0.03 | +12.52% | +6.84% | $147,454,549 | $10,836,797 |
|
|
411 |
STEEM
Steem
|
$0.31 | +8.85% | +18.08% | $147,551,228 | $68,851,200 |
|
|
412 |
BONE
Bone ShibaSwap
|
$0.64 | +6.88% | +18.59% | $147,246,874 | $12,563,411 |
|
|
413 |
CARV
CARV
|
$0.97 | +4.78% | +8.36% | $145,261,504 | $62,066,620 |
|
|
414 |
DAR
Mines of Dalarnia
|
$0.23 | +5.79% | +26.23% | $145,199,714 | $27,894,747 |
|
|
415 |
ALU
Altura
|
$0.15 | +10.95% | +64.01% | $144,616,554 | $16,914,316 |
|
|
416 |
CUDOS
CUDOS
|
$0.01 | +12.73% | +48.67% | $144,528,675 | $17,381 |
|
|
417 |
HOOK
Hooked Protocol
|
$0.69 | +5.61% | +29.23% | $144,235,308 | $48,095,064 |
|
|
418 |
SYS
Syscoin
|
$0.18 | +4.29% | +35.11% | $144,246,507 | $8,881,196 |
|
|
419 |
USDJ
USDJ
|
$1.11 | -0.43% | -1.73% | $143,868,409 | $269,794 |
|
|
420 |
OMNI
Omni Network
|
$14.67 | +10.09% | +32.29% | $143,795,757 | $99,152,647 |
|
|
421 |
PHA
Phala Network
|
$0.19 | +5.62% | +22.97% | $143,648,377 | $16,683,927 |
|
|
422 |
CTK
Shentu
|
$1.02 | +4.35% | +19.64% | $143,433,360 | $14,023,191 |
|
|
423 |
BAN
Comedian
|
$0.14 | +6.39% | +14.81% | $143,433,614 | $190,958,061 |
|
|
424 |
ACE
Fusionist
|
$3.51 | +5.13% | +22.31% | $142,852,377 | $32,326,806 |
|
|
425 |
HFT
Hashflow
|
$0.30 | +4.18% | +27.05% | $142,693,610 | $23,770,983 |
|
|
426 |
USDB
USDB
|
$1.00 | +0.05% | +0.00% | $141,835,530 | $21,080,524 |
|
|
427 |
ARK
Ark
|
$0.76 | +10.79% | +9.22% | $140,672,242 | $72,341,442 |
|
|
428 |
MNT
Mr Mint
|
$0.40 | +0.14% | -2.85% | $140,842,138 | $281,935 |
|
|
429 |
SFUND
Seedify.fund
|
$2.22 | +10.12% | +44.33% | $139,630,512 | $3,587,482 |
|
|
430 |
SLERF
SLERF
|
$0.28 | +1.99% | +1.77% | $139,192,022 | $55,687,216 |
|
|
431 |
ALI
Artificial Liquid Intelligence
|
$0.02 | +1.43% | +25.61% | $138,599,998 | $2,516,482 |
|
|
432 |
$MICHI
michi (SOL)
|
$0.25 | +4.42% | -14.12% | $138,141,897 | $9,072,966 |
|
|
433 |
LKY
Luckycoin
|
$11.38 | -0.58% | -4.49% | $137,410,827 | $1,691,839 |
|
|
434 |
NMT
NetMind Token
|
$4.08 | -4.52% | +24.86% | $136,321,892 | $4,437,818 |
|
|
435 |
OZO
Ozone Chain
|
$0.21 | +1.78% | +4.75% | $135,727,604 | $143,574 |
|
|
436 |
PROM
Prom
|
$7.41 | +5.45% | +19.00% | $135,285,503 | $9,621,102 |
|
|
437 |
OXT
Orchid
|
$0.14 | +4.02% | +22.53% | $135,322,367 | $21,791,646 |
|
|
438 |
X
X Empire
|
$0.00 | +1.64% | -0.16% | $135,268,913 | $168,220,281 |
|
|
439 |
AUCTION
Bounce Token
|
$20.17 | +5.16% | +18.95% | $132,934,427 | $53,961,660 |
|
|
439 |
NYAN
Nyan Heroes
|
$0.13 | +19.95% | +56.06% | $13,000,530 | $7,537,382 |
|
|
440 |
MED
MediBloc
|
$0.01 | +13.52% | +5.43% | $132,232,333 | $13,462,037 |
|
|
441 |
MTL
Metal DAO
|
$1.67 | +7.87% | +15.47% | $131,503,428 | $72,833,215 |
|
|
442 |
MBOX
MOBOX
|
$0.33 | +8.46% | +34.44% | $131,282,766 | $47,005,326 |
|
|
443 |
MAV
Maverick Protocol
|
$0.30 | +1.97% | +23.05% | $131,103,835 | $19,038,107 |
|
|
444 |
MLK
MiL.k
|
$0.32 | +10.85% | +5.36% | $131,094,481 | $21,273,547 |
|
|
445 |
EURS
STASIS EURO
|
$1.05 | +0.20% | +0.06% | $130,903,008 | $1,917,656 |
|
|
446 |
ARDR
Ardor
|
$0.13 | -1.93% | +9.32% | $129,178,962 | $36,364,389 |
|
|
447 |
AIC
AI Companions
|
$0.17 | +9.55% | +85.27% | $129,157,497 | $9,358,436 |
|
|
448 |
WZRD
Bitcoin Wizards
|
$6.15 | -7.01% | +36.13% | $129,050,266 | $259,334 |
|
|
449 |
WOLF
Landwolf 0x67
|
$0.00 | +7.04% | +4.64% | $128,663,122 | $11,109,047 |
|
|
450 |
COW
CoW Protocol
|
$0.47 | +8.17% | +11.08% | $128,131,330 | $44,950,688 |
|
|
451 |
ANT
Aragon
|
$2.96 | +16.16% | +5.73% | $127,947,674 | $13,365 |
|
|
452 |
ACA
Acala Token
|
$0.11 | +9.05% | +18.44% | $127,618,090 | $70,296,239 |
|
|
453 |
H2O
H2O DAO
|
$0.15 | +0.76% | -0.66% | $127,029,191 | $793,849 |
|
|
454 |
PHB
Phoenix
|
$2.40 | +4.84% | +19.48% | $127,134,557 | $61,676,864 |
|
|
455 |
RETARDIO
RETARDIO
|
$0.13 | +27.86% | +3.50% | $125,604,455 | $7,251,651 |
|
|
456 |
ZCX
Unizen
|
$0.18 | +7.67% | +44.74% | $125,865,404 | $2,064,961 |
|
|
457 |
RARE
SuperRare
|
$0.17 | +7.88% | +28.72% | $125,312,901 | $24,340,841 |
|
|
458 |
RSS3
RSS3
|
$0.19 | +11.36% | +39.03% | $125,366,961 | $8,855,322 |
|
|
459 |
RDNT
Radiant Capital
|
$0.11 | +13.43% | +37.91% | $125,197,455 | $58,261,935 |
|
|
460 |
IAG
IAGON
|
$0.33 | -4.59% | -2.00% | $124,659,097 | $758,734 |
|
|
461 |
QI
BENQI
|
$0.02 | +5.57% | +30.49% | $124,590,369 | $16,431,902 |
|
|
462 |
ALICE
MyNeighborAlice
|
$1.83 | +6.87% | +24.90% | $124,391,125 | $36,088,393 |
|
|
463 |
OX
OX Coin
|
$0.03 | +26.59% | +63.41% | $124,208,433 | $2,433,942 |
|
|
464 |
ORBS
Orbs
|
$0.04 | +12.69% | +7.68% | $123,658,469 | $52,285,786 |
|
|
465 |
VELO
Velodrome Finance
|
$0.14 | +11.22% | +18.09% | $122,891,426 | $14,267,856 |
|
|
466 |
BAKE
BakeryToken
|
$0.42 | +10.10% | +31.83% | $122,522,411 | $70,463,617 |
|
|
467 |
ELON
Dogelon Mars
|
$0.00 | +6.43% | +11.23% | $121,625,189 | $6,538,548 |
|
|
468 |
MOBILE
Helium Mobile
|
$0.00 | -3.09% | +58.43% | $121,213,665 | $21,713,370 |
|
|
469 |
RACA
RACA
|
$0.00 | +14.60% | +22.60% | $121,067,032 | $26,375,630 |
|
|
470 |
CXT
Covalent X Token
|
$0.13 | +13.23% | +87.20% | $121,055,859 | $9,160,814 |
|
|
471 |
SDEX
SmarDex
|
$0.01 | +7.96% | +2.37% | $120,545,315 | $1,983,950 |
|
|
472 |
BZR
Bazaars
|
$10.33 | +6.82% | +51.51% | $120,537,507 | $261,412 |
|
|
473 |
MODE
Mode
|
$0.05 | +8.26% | +84.84% | $118,848,726 | $7,925,085 |
|
|
474 |
BCA
Bitcoin Atom
|
$6.44 | +109.22% | +88.20% | $118,637,469 | $10 |
|
|
475 |
LUCE
LUCE
|
$0.12 | +3.88% | -13.18% | $118,597,510 | $37,929,221 |
|
|
476 |
STPT
STP
|
$0.06 | +11.94% | +6.27% | $118,046,457 | $33,790,261 |
|
|
476 |
DLC
Diamond Launch
|
$0.83 | +364.65% | +458.45% | $79,994,490 | $2,328,144 |
|
|
476 |
NIM
Nimiq
|
$0.01 | +99.11% | +184.11% | $64,158,613 | $427,497 |
|
|
477 |
PCI
Paycoin
|
$0.12 | +4.91% | +8.07% | $117,647,371 | $2,380,590 |
|
|
478 |
DIA
DIA
|
$0.98 | +0.62% | +17.14% | $117,646,534 | $23,682,934 |
|
|
479 |
MYRO
Myro
|
$0.13 | +15.44% | +14.21% | $118,446,353 | $49,193,569 |
|
|
480 |
ALPHA
Stella
|
$0.13 | +6.88% | +30.34% | $117,063,008 | $24,241,175 |
|
|
481 |
ZKJ
Polyhedra Network
|
$1.53 | +0.77% | +9.92% | $117,021,674 | $9,471,147 |
|
|
482 |
MOCA
Moca Network
|
$0.09 | +2.01% | +10.31% | $116,576,172 | $24,537,697 |
|
|
483 |
MUMU
Mumu the Bull (SOL)
|
$0.00 | +9.04% | -3.67% | $116,672,604 | $4,977,728 |
|
|
484 |
NFP
NFPrompt
|
$0.40 | +5.97% | +28.33% | $115,714,687 | $22,589,154 |
|
|
485 |
JET
Satoshi Airline
|
$1.24 | +1.98% | +4.81% | $114,130,690 | $192,956 |
|
|
486 |
EDLC
Edelcoin
|
$4.73 | -59.90% | +649.69% | $102,233,933 | $100,332 |
|
|
486 |
HIFI
Hifi Finance
|
$0.81 | +1.88% | +12.93% | $114,670,234 | $38,153,941 |
|
|
486 |
PXT
Pixer Eternity
|
$0.03 | +186.38% | +71.98% | $82,034,049 | $2,437,861 |