Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
271
PLAY
PlaysOut
+
+
271
RIF
Rootstock Infrastructure Framework
$0.29
-0.77%
+31.22%
$286,698,792
$9,842,756
271
FLEX
FLEX
$3.00
-9.11%
-9.11%
$0
$9
272
POND
Marlin
$0.04
+2.65%
+16.59%
$284,878,245
$18,219,684
274
BDX
Beldex
$0.05
-4.51%
+11.92%
$284,363,390
$2,211,656
274
AURA
Aura
+
+
274
OZO
Ozone Chain
$0.19
-1.59%
-1.69%
$0
$183,780
275
JOE
JOE
$0.78
+0.85%
+44.98%
$277,891,648
$64,534,719
276
DGB
DigiByte
$0.02
-2.29%
+15.94%
$277,864,450
$13,004,868
277
ARC
AI Rig Complex
+
+
278
LSK
Lisk
$2.10
-3.26%
-2.41%
$270,124,410
$31,495,524
278
MOVE
Movement
+
+
279
MBG
MultiBank Group
+
+
279
BIGTIME
Big Time
$0.49
-6.20%
+5.27%
$270,034,564
$51,140,655
280
SYS
Syscoin
$0.06
-30.02%
-33.58%
$48,214,782
$3,958,263
281
NMR
Numeraire
$42.75
-2.77%
+13.80%
$268,157,857
$19,127,465
283
TRB
Tellor
$104.44
-1.38%
+1.97%
$267,038,197
$49,877,137
284
IQ
IQ
$0.01
-4.49%
+58.77%
$266,256,867
$140,179,313
284
NXPC
NEXPACE
+
+
286
NILA
MindWaveDAO
+
+
288
OM
MANTRA
$0.33
+0.51%
+7.28%
$259,027,736
$10,899,926
288
USDon
U.S. Dollar Tokenized Currency (Ondo)
+
+
290
USDH
USDH
+
+
291
ZAMA
Zama
+
+
292
XVS
Venus
$16.24
+0.99%
+31.21%
$251,406,384
$46,615,790
293
HIVE
Hive
$0.50
+2.46%
+10.61%
$252,354,689
$30,290,586
293
INI
InitVerse
+
+
293
LAUNCHCOIN
Launch Coin on Believe
+
+
295
ANIME
Animecoin
+
+
295
PEOPLE
ConstitutionDAO
$0.05
+0.13%
+10.23%
$250,152,949
$106,551,743
295
BAN
Comedian
+
+
296
ZEN
Horizen
$16.71
+6.32%
+37.73%
$246,775,124
$44,807,516
297
BORA
BORA
$0.25
+2.73%
+20.32%
$246,400,174
$126,314,971
297
SIREN
siren
+
+
298
USDTb
Ethena Labs (USDtb)
+
+
298
XNO
Nano
$1.84
+2.48%
+30.20%
$244,642,371
$7,526,424
298
DSYNC
Destra Network
+
+
299
VVS
VVS Finance
$0.00
-2.15%
+4.24%
$244,877,027
$2,217,700
299
TSLAX
Tesla tokenized stock (xStock)
+
+
302
ARK
Ark
$1.34
+9.41%
+27.03%
$240,123,257
$52,577,326
302
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
+
+
304
SOON
SOON
+
+
304
HT
Huobi Token
$0.90
+21.52%
+7.57%
$146,810,731
$504,292
306
BONE
Bone ShibaSwap
$1.02
-3.76%
+2.70%
$235,465,101
$14,838,716
307
OAS
Oasys
$0.12
+4.88%
-2.38%
$235,127,356
$3,760,529
307
PXT
Pixer Eternity
$0.04
+1.75%
+2.53%
$115,439,535
$291,470
308
POWR
Powerledger
$0.45
-4.42%
+19.17%
$232,210,974
$62,104,877
309
Q
Quack AI
+
+
309
POLYX
Polymesh
$0.28
-0.91%
+18.05%
$231,477,542
$29,113,934
310
XAUM
Matrixdock Gold
+
+
310
CYBER
CyberConnect
$11.71
-0.74%
+11.67%
$230,644,396
$40,714,297
310
CUDOS
CUDOS
$0.01
-24.96%
-27.01%
$84,767,167
$4,235
311
MOVR
Moonriver
$25.65
-8.21%
+12.01%
$228,215,212
$57,960,441
311
USDL
Lift Dollar
+
+
313
DENT
Dent
$0.00
-3.03%
+3.18%
$220,642,958
$17,675,618
314
ME
Magic Eden
+
+
315
ORCA
Orca
$4.46
-1.31%
+3.27%
$217,324,430
$7,529,771
316
BOME
BOOK OF MEME
+
+
316
BNX
BinaryX
$0.61
-0.47%
+62.41%
$216,010,647
$37,644,174
317
MY
MetYa
+
+
318
SNT
Status
$0.05
-2.51%
+11.24%
$212,216,608
$15,749,033
320
QAI
QuantixAI
+
+
320
ANT
Aragon
$2.99
-5.86%
+14.26%
$129,225,520
$1,505
321
SCRT
Secret
$0.78
-7.89%
+17.02%
$210,473,575
$21,021,623
321
WHITE
WhiteRock
+
+
324
ELON
Dogelon Mars
$0.00
+1.36%
+20.95%
$206,448,529
$8,874,296
325
MOCA
Moca Network
+
+
325
PUNDIX
Pundi X (New)
$0.80
+12.84%
+19.48%
$205,839,025
$52,550,049
327
COOKIE
Cookie DAO
+
+
327
BTRST
Braintrust
$0.92
-3.03%
+8.21%
$205,652,692
$329,965
328
NFP
NFPrompt
$0.13
+5.34%
-3.49%
$130,765,478
$4,323,376
330
SIGN
Sign
+
+
330
WILD
Wilder World
$0.77
-3.66%
+4.92%
$198,254,555
$1,132,239
331
HONEY
Hivemapper
$0.19
+2.79%
-7.83%
$198,059,169
$9,148,360
331
PROVE
Succinct
+
+
332
LCX
LCX
$0.26
-2.39%
-4.65%
$197,802,631
$2,510,337
333
CYS
Cysic
+
+
334
AITECH
Solidus Ai Tech
$0.41
-14.46%
+178.75%
$197,018,750
$44,345,866
336
CGPT
ChainGPT
$0.46
-6.35%
+20.79%
$196,166,293
$17,400,474
337
PEAQ
peaq
$0.00
+
+
339
USDJ
USDJ
$1.14
+0.15%
-0.43%
$147,312,067
$438,784
339
KNC
Kyber Network Crystal v2
$1.08
+9.87%
+28.50%
$194,062,416
$100,354,501
340
COAI
ChainOpera AI
+
+
342
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
$0.19
+6.59%
+50.82%
$192,066,529
$6,292,712
343
USDB
USDB
$1.01
-0.56%
+1.10%
$191,904,784
$12,753,603
343
REKT
Rekt (rekt.com)
+
+
344
JET
Satoshi Airline
$0.89
-12.46%
-1.50%
$98,352,916
$206
345
APEX
ApeX Protocol
$3.42
+2.25%
+7.07%
$189,728,186
$99,042,029
346
MERL
Merlin Chain
+
+
346
NEIRO
Neiro Ethereum
+
+
347
GOAT
Goatseus Maximus
+
+
347
GWEI
ETHGas
+
+
348
USDP
Pax Dollar
$1.00
-0.07%
-0.06%
$188,663,984
$2,226,283
348
VAM
Vitalum
+
+
349
VON
Vameon
$0.00
-34.50%
+8.80%
$93,056,349
$2,290,880
350
SHELL
MyShell
$0.35
+0.64%
-24.96%
$95,160,312
$92,737,725
351
CAR
Central African Republic Meme
+
+
351
GPRO
GoldPro Token
$39.79
-9.25%
+1.10%
$94,973,021
$168,718
353
MEW
cat in a dogs world
+
+
354
HSK
HashKey Platform Token
+
+
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
271 |
PLAY
PlaysOut
|
+ | + | |||
|
|
271 |
RIF
Rootstock Infrastructure Framework
|
$0.29 | -0.77% | +31.22% | $286,698,792 | $9,842,756 |
|
|
271 |
FLEX
FLEX
|
$3.00 | -9.11% | -9.11% | $0 | $9 |
|
|
272 |
POND
Marlin
|
$0.04 | +2.65% | +16.59% | $284,878,245 | $18,219,684 |
|
|
274 |
BDX
Beldex
|
$0.05 | -4.51% | +11.92% | $284,363,390 | $2,211,656 |
|
|
274 |
AURA
Aura
|
+ | + | |||
|
|
274 |
OZO
Ozone Chain
|
$0.19 | -1.59% | -1.69% | $0 | $183,780 |
|
|
275 |
JOE
JOE
|
$0.78 | +0.85% | +44.98% | $277,891,648 | $64,534,719 |
|
|
276 |
DGB
DigiByte
|
$0.02 | -2.29% | +15.94% | $277,864,450 | $13,004,868 |
|
|
277 |
ARC
AI Rig Complex
|
+ | + | |||
|
|
278 |
LSK
Lisk
|
$2.10 | -3.26% | -2.41% | $270,124,410 | $31,495,524 |
|
|
278 |
MOVE
Movement
|
+ | + | |||
|
|
279 |
MBG
MultiBank Group
|
+ | + | |||
|
|
279 |
BIGTIME
Big Time
|
$0.49 | -6.20% | +5.27% | $270,034,564 | $51,140,655 |
|
|
280 |
SYS
Syscoin
|
$0.06 | -30.02% | -33.58% | $48,214,782 | $3,958,263 |
|
|
281 |
NMR
Numeraire
|
$42.75 | -2.77% | +13.80% | $268,157,857 | $19,127,465 |
|
|
283 |
TRB
Tellor
|
$104.44 | -1.38% | +1.97% | $267,038,197 | $49,877,137 |
|
|
284 |
IQ
IQ
|
$0.01 | -4.49% | +58.77% | $266,256,867 | $140,179,313 |
|
|
284 |
NXPC
NEXPACE
|
+ | + | |||
|
|
286 |
NILA
MindWaveDAO
|
+ | + | |||
|
|
288 |
OM
MANTRA
|
$0.33 | +0.51% | +7.28% | $259,027,736 | $10,899,926 |
|
|
288 |
USDon
U.S. Dollar Tokenized Currency (Ondo)
|
+ | + | |||
|
|
290 |
USDH
USDH
|
+ | + | |||
|
|
291 |
ZAMA
Zama
|
+ | + | |||
|
|
292 |
XVS
Venus
|
$16.24 | +0.99% | +31.21% | $251,406,384 | $46,615,790 |
|
|
293 |
HIVE
Hive
|
$0.50 | +2.46% | +10.61% | $252,354,689 | $30,290,586 |
|
|
293 |
INI
InitVerse
|
+ | + | |||
|
|
293 |
LAUNCHCOIN
Launch Coin on Believe
|
+ | + | |||
|
|
295 |
ANIME
Animecoin
|
+ | + | |||
|
|
295 |
PEOPLE
ConstitutionDAO
|
$0.05 | +0.13% | +10.23% | $250,152,949 | $106,551,743 |
|
|
295 |
BAN
Comedian
|
+ | + | |||
|
|
296 |
ZEN
Horizen
|
$16.71 | +6.32% | +37.73% | $246,775,124 | $44,807,516 |
|
|
297 |
BORA
BORA
|
$0.25 | +2.73% | +20.32% | $246,400,174 | $126,314,971 |
|
|
297 |
SIREN
siren
|
+ | + | |||
|
|
298 |
USDTb
Ethena Labs (USDtb)
|
+ | + | |||
|
|
298 |
XNO
Nano
|
$1.84 | +2.48% | +30.20% | $244,642,371 | $7,526,424 |
|
|
298 |
DSYNC
Destra Network
|
+ | + | |||
|
|
299 |
VVS
VVS Finance
|
$0.00 | -2.15% | +4.24% | $244,877,027 | $2,217,700 |
|
|
299 |
TSLAX
Tesla tokenized stock (xStock)
|
+ | + | |||
|
|
302 |
ARK
Ark
|
$1.34 | +9.41% | +27.03% | $240,123,257 | $52,577,326 |
|
|
302 |
GOOGLon
Alphabet Class A Tokenized Stock (Ondo)
|
+ | + | |||
|
|
304 |
SOON
SOON
|
+ | + | |||
|
|
304 |
HT
Huobi Token
|
$0.90 | +21.52% | +7.57% | $146,810,731 | $504,292 |
|
|
306 |
BONE
Bone ShibaSwap
|
$1.02 | -3.76% | +2.70% | $235,465,101 | $14,838,716 |
|
|
307 |
OAS
Oasys
|
$0.12 | +4.88% | -2.38% | $235,127,356 | $3,760,529 |
|
|
307 |
PXT
Pixer Eternity
|
$0.04 | +1.75% | +2.53% | $115,439,535 | $291,470 |
|
|
308 |
POWR
Powerledger
|
$0.45 | -4.42% | +19.17% | $232,210,974 | $62,104,877 |
|
|
309 |
Q
Quack AI
|
+ | + | |||
|
|
309 |
POLYX
Polymesh
|
$0.28 | -0.91% | +18.05% | $231,477,542 | $29,113,934 |
|
|
310 |
XAUM
Matrixdock Gold
|
+ | + | |||
|
|
310 |
CYBER
CyberConnect
|
$11.71 | -0.74% | +11.67% | $230,644,396 | $40,714,297 |
|
|
310 |
CUDOS
CUDOS
|
$0.01 | -24.96% | -27.01% | $84,767,167 | $4,235 |
|
|
311 |
MOVR
Moonriver
|
$25.65 | -8.21% | +12.01% | $228,215,212 | $57,960,441 |
|
|
311 |
USDL
Lift Dollar
|
+ | + | |||
|
|
313 |
DENT
Dent
|
$0.00 | -3.03% | +3.18% | $220,642,958 | $17,675,618 |
|
|
314 |
ME
Magic Eden
|
+ | + | |||
|
|
315 |
ORCA
Orca
|
$4.46 | -1.31% | +3.27% | $217,324,430 | $7,529,771 |
|
|
316 |
BOME
BOOK OF MEME
|
+ | + | |||
|
|
316 |
BNX
BinaryX
|
$0.61 | -0.47% | +62.41% | $216,010,647 | $37,644,174 |
|
|
317 |
MY
MetYa
|
+ | + | |||
|
|
318 |
SNT
Status
|
$0.05 | -2.51% | +11.24% | $212,216,608 | $15,749,033 |
|
|
320 |
QAI
QuantixAI
|
+ | + | |||
|
|
320 |
ANT
Aragon
|
$2.99 | -5.86% | +14.26% | $129,225,520 | $1,505 |
|
|
321 |
SCRT
Secret
|
$0.78 | -7.89% | +17.02% | $210,473,575 | $21,021,623 |
|
|
321 |
WHITE
WhiteRock
|
+ | + | |||
|
|
324 |
ELON
Dogelon Mars
|
$0.00 | +1.36% | +20.95% | $206,448,529 | $8,874,296 |
|
|
325 |
MOCA
Moca Network
|
+ | + | |||
|
|
325 |
PUNDIX
Pundi X (New)
|
$0.80 | +12.84% | +19.48% | $205,839,025 | $52,550,049 |
|
|
327 |
COOKIE
Cookie DAO
|
+ | + | |||
|
|
327 |
BTRST
Braintrust
|
$0.92 | -3.03% | +8.21% | $205,652,692 | $329,965 |
|
|
328 |
NFP
NFPrompt
|
$0.13 | +5.34% | -3.49% | $130,765,478 | $4,323,376 |
|
|
330 |
SIGN
Sign
|
+ | + | |||
|
|
330 |
WILD
Wilder World
|
$0.77 | -3.66% | +4.92% | $198,254,555 | $1,132,239 |
|
|
331 |
HONEY
Hivemapper
|
$0.19 | +2.79% | -7.83% | $198,059,169 | $9,148,360 |
|
|
331 |
PROVE
Succinct
|
+ | + | |||
|
|
332 |
LCX
LCX
|
$0.26 | -2.39% | -4.65% | $197,802,631 | $2,510,337 |
|
|
333 |
CYS
Cysic
|
+ | + | |||
|
|
334 |
AITECH
Solidus Ai Tech
|
$0.41 | -14.46% | +178.75% | $197,018,750 | $44,345,866 |
|
|
336 |
CGPT
ChainGPT
|
$0.46 | -6.35% | +20.79% | $196,166,293 | $17,400,474 |
|
|
337 |
PEAQ
peaq
|
$0.00 | + | + | ||
|
|
339 |
USDJ
USDJ
|
$1.14 | +0.15% | -0.43% | $147,312,067 | $438,784 |
|
|
339 |
KNC
Kyber Network Crystal v2
|
$1.08 | +9.87% | +28.50% | $194,062,416 | $100,354,501 |
|
|
340 |
COAI
ChainOpera AI
|
+ | + | |||
|
|
342 |
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
|
$0.19 | +6.59% | +50.82% | $192,066,529 | $6,292,712 |
|
|
343 |
USDB
USDB
|
$1.01 | -0.56% | +1.10% | $191,904,784 | $12,753,603 |
|
|
343 |
REKT
Rekt (rekt.com)
|
+ | + | |||
|
|
344 |
JET
Satoshi Airline
|
$0.89 | -12.46% | -1.50% | $98,352,916 | $206 |
|
|
345 |
APEX
ApeX Protocol
|
$3.42 | +2.25% | +7.07% | $189,728,186 | $99,042,029 |
|
|
346 |
MERL
Merlin Chain
|
+ | + | |||
|
|
346 |
NEIRO
Neiro Ethereum
|
+ | + | |||
|
|
347 |
GOAT
Goatseus Maximus
|
+ | + | |||
|
|
347 |
GWEI
ETHGas
|
+ | + | |||
|
|
348 |
USDP
Pax Dollar
|
$1.00 | -0.07% | -0.06% | $188,663,984 | $2,226,283 |
|
|
348 |
VAM
Vitalum
|
+ | + | |||
|
|
349 |
VON
Vameon
|
$0.00 | -34.50% | +8.80% | $93,056,349 | $2,290,880 |
|
|
350 |
SHELL
MyShell
|
$0.35 | +0.64% | -24.96% | $95,160,312 | $92,737,725 |
|
|
351 |
CAR
Central African Republic Meme
|
+ | + | |||
|
|
351 |
GPRO
GoldPro Token
|
$39.79 | -9.25% | +1.10% | $94,973,021 | $168,718 |
|
|
353 |
MEW
cat in a dogs world
|
+ | + | |||
|
|
354 |
HSK
HashKey Platform Token
|
+ | + |