Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
500
BERT
Bertram The Pomeranian
$0.11
+8.00%
+98.88%
$109,098,434
$9,704,612
500
RIF
Rootstock Infrastructure Framework
$0.06
-18.07%
-24.15%
$60,526,626
$4,827,562
500
MPL
Maple
$13.68
+0.78%
+17.13%
$60,439,078
$653,305
500
WHY
WHY
$0.00
+5.80%
+1.44%
$87,398,191
$17,252,995
500
DIA
DIA
$0.82
+4.78%
+19.21%
$97,764,708
$12,266,065
500
MOODENG
Moo Deng (moodengsol.com)
$0.07
-0.43%
-0.09%
$64,399,207
$59,792,831
500
CET
CoinEx Token
$0.10
+5.45%
+8.42%
$69,600,461
$813,139
500
NAKA
Nakamoto Games
$0.86
-9.56%
+6.41%
$89,640,102
$13,418,666
500
RSC
ResearchCoin
$0.88
-1.76%
-13.29%
$83,807,056
$575,922
500
DAO
DAO Maker
$0.42
+23.00%
+43.74%
$81,939,731
$26,807,988
500
HIPPO
sudeng
$0.01
-14.30%
-0.59%
$88,796,393
$49,033,756
500
MYRO
Myro
$0.10
-21.53%
-3.10%
$98,085,703
$44,905,097
500
PHB
Phoenix
$1.44
+4.66%
+8.09%
$77,411,052
$33,567,125
500
LMWR
LimeWire
$0.28
-2.02%
+2.35%
$87,569,118
$2,879,204
500
LTO
LTO Network
$0.20
+9.94%
+13.71%
$84,960,562
$6,855,725
500
VVAIFU
Dasha
$0.10
+5.04%
-9.74%
$97,507,729
$14,765,081
500
BUSD
BUSD
$1.01
-0.03%
+0.82%
$61,006,287
$14,139,587
500
KUJI
Kujira
$0.68
-6.32%
+6.62%
$83,097,250
$238,995
500
RIO
Realio Network
$0.49
-12.27%
-15.76%
$62,013,131
$3,324,588
500
H2O
H2O DAO
$0.08
+1.33%
+12.22%
$64,851,470
$344,615
500
GAMA
GAMA Coin
$0.86
+3.03%
+10.85%
$64,602,213
$1,123,446
500
LIBRA
LIBRA
$0.24
-23.02%
-74.75%
$62,130,028
$11,182,581
500
$RIF
Rifampicin
$0.10
+11.86%
-12.39%
$95,872,821
$78,790,440
500
RAD
Radworks
$1.27
+29.95%
+11.84%
$65,470,323
$189,943,622
500
TOKAMAK
Tokamak Network
$1.45
+1.69%
-1.73%
$63,573,360
$575,364
500
CHILLGUY
Just a chill guy
$0.08
-2.55%
-32.68%
$82,792,298
$24,900,488
500
DEGEN
Degen
$0.00
+14.43%
+22.05%
$65,482,647
$28,893,120
500
PALM
PaLM AI
$1.17
-1.61%
+21.62%
$89,938,073
$713,885
500
OGN
Origin Protocol
$0.13
-4.59%
+20.04%
$87,514,997
$23,308,837
500
NKN
NKN
$0.14
+1.87%
+27.70%
$111,351,822
$25,355,250
500
HFT
Hashflow
$0.16
+13.36%
-13.32%
$79,950,158
$21,601,136
500
HIFI
Hifi Finance
$0.44
+4.54%
-1.84%
$62,946,134
$10,022,729
500
AVA
AVA
$0.07
+30.77%
+57.78%
$65,662,915
$28,379,929
500
BAKE
BakeryToken
$0.22
+7.98%
-29.62%
$62,795,158
$25,586,288
500
AIDOGE
ArbDoge AI
$0.00
+9.94%
+15.75%
$74,188,355
$18,852,971
500
XION
XION
$3.48
+7.22%
+2.59%
$88,900,711
$18,274,858
500
BELLS
Bellscoin
$1.37
-9.70%
+5.26%
$74,567,122
$521,554
500
MAV
Maverick Protocol
$0.18
-1.99%
-2.95%
$89,148,449
$6,320,544
500
A8
Ancient8
$0.31
+12.83%
+2.62%
$70,803,851
$31,155,047
500
MOB
MobileCoin
$0.45
-1.69%
-3.01%
$89,096,118
$204,942
500
LEVER
LeverFi
$0.00
+7.62%
+39.49%
$72,940,768
$22,110,086
500
RBTC
RabBitcoin
$0.00
-5.62%
-31.12%
$75,814,169
$6,388,227
500
ALCH
Alchemist AI
$0.10
+9.70%
-36.21%
$84,829,208
$56,364,024
500
ASM
Assemble AI
$0.04
+3.55%
+24.15%
$64,126,637
$4,336,824
500
ALICE
MyNeighborAlice
$1.44
-17.48%
-17.03%
$97,501,234
$42,691,599
500
SLND
Save
$1.56
-8.76%
+44.66%
$78,757,925
$66,435
500
TLOS
Telos
$0.23
+0.47%
-1.76%
$85,621,188
$16,398,303
500
TLM
Alien Worlds
$0.02
+9.27%
+37.43%
$108,841,738
$136,339,415
500
CROWN
Crown by Third Time Games
$0.58
-4.72%
+53.99%
$110,587,838
$424,449
500
REZ
Renzo
$0.07
+6.54%
+17.14%
$111,221,708
$62,255,923
500
NCT
PolySwarm
$0.03
+26.40%
+12.58%
$65,511,219
$14,266,532
500
ATA
Automata Network
$0.16
-7.69%
-15.96%
$88,455,968
$29,748,869
500
BASEDAI
BasedAI
$1.83
-4.88%
-16.99%
$63,468,031
$1,392,351
500
KARRAT
KARRAT
$0.67
-3.20%
+34.26%
$106,926,628
$15,620,952
500
RISE
EverRise
$0.00
+0.00%
+1028.43%
$77,922,483
$9,189
500
WZRD
Bitcoin Wizards
$2.97
-2.47%
+9.41%
$62,446,931
$403,863
500
ADS
Alkimi
$0.35
+1.93%
-11.65%
$82,311,913
$259,115
500
KOMA
Koma Inu
$0.13
+6.70%
+5.60%
$94,383,060
$11,123,962
500
RDNT
Radiant Capital
$0.07
-26.73%
-16.61%
$87,519,413
$41,321,708
500
PRQ
PARSIQ
$0.20
-1.12%
-1.23%
$63,054,035
$3,476,695
500
DPI
DeFi Pulse Index
$153.17
+18.53%
-11.50%
$85,621,614
$348,380
500
STG
Stargate Finance
$0.40
-11.44%
-17.13%
$82,129,920
$142,331,729
500
BNT
Bancor
$0.52
+1.84%
+2.91%
$61,418,639
$3,857,542
500
SOLV
Solv Protocol
$0.04
+24.15%
+16.19%
$64,825,038
$98,889,342
500
MBX
MARBLEX
$0.30
-14.60%
-9.43%
$57,224,345
$2,084,395
500
AZERO
Aleph Zero
$0.23
+34.68%
+23.90%
$62,506,826
$36,788,820
500
FUEL
Fuel Network
$0.02
-3.51%
-12.52%
$65,002,273
$3,848,618
500
MERL
Merlin Chain
$0.15
-2.87%
-9.76%
$81,088,388
$8,411,680
500
LUNA
Luna by Virtuals
$0.09
+29.47%
+8.90%
$94,104,176
$3,847,712
500
RACA
RACA
$0.00
-2.81%
-20.11%
$83,087,225
$15,591,896
500
UQC
Uquid Coin
$9.03
+8.71%
+9.37%
$90,329,661
$134,229
500
PEPU
Pepe Unchained
$0.01
+8.61%
-1.99%
$64,853,239
$2,626,390
500
HOOK
Hooked Protocol
$0.43
-7.52%
-0.81%
$94,681,479
$11,898,402
500
MAX
MAX
$0.08
-26.43%
-29.96%
$82,041,739
$5,326,583
500
LUCE
LUCE
$0.09
+1.53%
+1.34%
$88,387,591
$30,482,079
500
GPU
Node AI
$0.67
-7.85%
-25.86%
$63,582,055
$1,360,913
500
SHDW
Shadow Token
$0.53
-1.84%
-15.22%
$86,216,069
$1,499,118
500
LUMIA
Lumia
$0.57
-3.99%
-2.19%
$65,462,217
$5,159,226
500
TET
Tectum
$8.82
-14.03%
-7.16%
$68,814,144
$1,601,266
500
YNE
yesnoerror
$0.09
+13.28%
+75.60%
$94,405,896
$10,150,622
500
LLM
Large Language Model
$0.09
+104.24%
+63.36%
$88,659,271
$117,018,102
500
ATLAS
Star Atlas
$0.01
+8.98%
+78.95%
$110,328,792
$17,550,532
500
GME
GameStop (gamestop-coin.vip)
$0.00
+8.89%
+5.32%
$62,679,769
$1,002,510
500
RAI
Reploy
$9.03
+23.32%
+27.09%
$90,298,670
$12,453,646
500
GRIFT
ORBIT
$0.08
-0.37%
-49.90%
$79,532,706
$60,984,336
500
LUSD
Liquity USD
$1.00
-0.01%
+0.55%
$58,523,796
$319,205
500
GEAR
Gearbox Protocol
$0.01
-11.16%
-32.59%
$89,197,093
$3,403,009
500
SKI
Ski Mask Dog
$0.06
-0.34%
-37.48%
$63,464,782
$8,080,925
500
DIONE
Dione Protocol
$0.01
+11.48%
+829.83%
$72,082,755
$810,076
500
VADER
VaderAI by Virtuals
$0.09
+16.96%
-19.01%
$86,056,302
$2,153,391
500
RSS3
RSS3
$0.14
+1.10%
+10.44%
$97,169,513
$7,728,087
500
NTRN
Neutron
$0.21
+3.17%
+11.92%
$65,561,025
$3,068,374
500
LAT
PlatON
$0.02
+31.14%
+83.24%
$109,479,229
$19,082,575
501
OL
Open Loot
$0.47
-4.83%
+112.21%
$111,906,465
$102,382,480
514
SBD
Steem Dollars
$6.08
+42.82%
+26.22%
$85,226,360
$116,805,131
526
CAR
Central African Republic Meme
$0.06
+77.60%
-92.82%
$56,914,285
$38,020,094
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
500 |
BERT
Bertram The Pomeranian
|
$0.11 | +8.00% | +98.88% | $109,098,434 | $9,704,612 |
|
|
500 |
RIF
Rootstock Infrastructure Framework
|
$0.06 | -18.07% | -24.15% | $60,526,626 | $4,827,562 |
|
|
500 |
MPL
Maple
|
$13.68 | +0.78% | +17.13% | $60,439,078 | $653,305 |
|
|
500 |
WHY
WHY
|
$0.00 | +5.80% | +1.44% | $87,398,191 | $17,252,995 |
|
|
500 |
DIA
DIA
|
$0.82 | +4.78% | +19.21% | $97,764,708 | $12,266,065 |
|
|
500 |
MOODENG
Moo Deng (moodengsol.com)
|
$0.07 | -0.43% | -0.09% | $64,399,207 | $59,792,831 |
|
|
500 |
CET
CoinEx Token
|
$0.10 | +5.45% | +8.42% | $69,600,461 | $813,139 |
|
|
500 |
NAKA
Nakamoto Games
|
$0.86 | -9.56% | +6.41% | $89,640,102 | $13,418,666 |
|
|
500 |
RSC
ResearchCoin
|
$0.88 | -1.76% | -13.29% | $83,807,056 | $575,922 |
|
|
500 |
DAO
DAO Maker
|
$0.42 | +23.00% | +43.74% | $81,939,731 | $26,807,988 |
|
|
500 |
HIPPO
sudeng
|
$0.01 | -14.30% | -0.59% | $88,796,393 | $49,033,756 |
|
|
500 |
MYRO
Myro
|
$0.10 | -21.53% | -3.10% | $98,085,703 | $44,905,097 |
|
|
500 |
PHB
Phoenix
|
$1.44 | +4.66% | +8.09% | $77,411,052 | $33,567,125 |
|
|
500 |
LMWR
LimeWire
|
$0.28 | -2.02% | +2.35% | $87,569,118 | $2,879,204 |
|
|
500 |
LTO
LTO Network
|
$0.20 | +9.94% | +13.71% | $84,960,562 | $6,855,725 |
|
|
500 |
VVAIFU
Dasha
|
$0.10 | +5.04% | -9.74% | $97,507,729 | $14,765,081 |
|
|
500 |
BUSD
BUSD
|
$1.01 | -0.03% | +0.82% | $61,006,287 | $14,139,587 |
|
|
500 |
KUJI
Kujira
|
$0.68 | -6.32% | +6.62% | $83,097,250 | $238,995 |
|
|
500 |
RIO
Realio Network
|
$0.49 | -12.27% | -15.76% | $62,013,131 | $3,324,588 |
|
|
500 |
H2O
H2O DAO
|
$0.08 | +1.33% | +12.22% | $64,851,470 | $344,615 |
|
|
500 |
GAMA
GAMA Coin
|
$0.86 | +3.03% | +10.85% | $64,602,213 | $1,123,446 |
|
|
500 |
LIBRA
LIBRA
|
$0.24 | -23.02% | -74.75% | $62,130,028 | $11,182,581 |
|
|
500 |
$RIF
Rifampicin
|
$0.10 | +11.86% | -12.39% | $95,872,821 | $78,790,440 |
|
|
500 |
RAD
Radworks
|
$1.27 | +29.95% | +11.84% | $65,470,323 | $189,943,622 |
|
|
500 |
TOKAMAK
Tokamak Network
|
$1.45 | +1.69% | -1.73% | $63,573,360 | $575,364 |
|
|
500 |
CHILLGUY
Just a chill guy
|
$0.08 | -2.55% | -32.68% | $82,792,298 | $24,900,488 |
|
|
500 |
DEGEN
Degen
|
$0.00 | +14.43% | +22.05% | $65,482,647 | $28,893,120 |
|
|
500 |
PALM
PaLM AI
|
$1.17 | -1.61% | +21.62% | $89,938,073 | $713,885 |
|
|
500 |
OGN
Origin Protocol
|
$0.13 | -4.59% | +20.04% | $87,514,997 | $23,308,837 |
|
|
500 |
NKN
NKN
|
$0.14 | +1.87% | +27.70% | $111,351,822 | $25,355,250 |
|
|
500 |
HFT
Hashflow
|
$0.16 | +13.36% | -13.32% | $79,950,158 | $21,601,136 |
|
|
500 |
HIFI
Hifi Finance
|
$0.44 | +4.54% | -1.84% | $62,946,134 | $10,022,729 |
|
|
500 |
AVA
AVA
|
$0.07 | +30.77% | +57.78% | $65,662,915 | $28,379,929 |
|
|
500 |
BAKE
BakeryToken
|
$0.22 | +7.98% | -29.62% | $62,795,158 | $25,586,288 |
|
|
500 |
AIDOGE
ArbDoge AI
|
$0.00 | +9.94% | +15.75% | $74,188,355 | $18,852,971 |
|
|
500 |
XION
XION
|
$3.48 | +7.22% | +2.59% | $88,900,711 | $18,274,858 |
|
|
500 |
BELLS
Bellscoin
|
$1.37 | -9.70% | +5.26% | $74,567,122 | $521,554 |
|
|
500 |
MAV
Maverick Protocol
|
$0.18 | -1.99% | -2.95% | $89,148,449 | $6,320,544 |
|
|
500 |
A8
Ancient8
|
$0.31 | +12.83% | +2.62% | $70,803,851 | $31,155,047 |
|
|
500 |
MOB
MobileCoin
|
$0.45 | -1.69% | -3.01% | $89,096,118 | $204,942 |
|
|
500 |
LEVER
LeverFi
|
$0.00 | +7.62% | +39.49% | $72,940,768 | $22,110,086 |
|
|
500 |
RBTC
RabBitcoin
|
$0.00 | -5.62% | -31.12% | $75,814,169 | $6,388,227 |
|
|
500 |
ALCH
Alchemist AI
|
$0.10 | +9.70% | -36.21% | $84,829,208 | $56,364,024 |
|
|
500 |
ASM
Assemble AI
|
$0.04 | +3.55% | +24.15% | $64,126,637 | $4,336,824 |
|
|
500 |
ALICE
MyNeighborAlice
|
$1.44 | -17.48% | -17.03% | $97,501,234 | $42,691,599 |
|
|
500 |
SLND
Save
|
$1.56 | -8.76% | +44.66% | $78,757,925 | $66,435 |
|
|
500 |
TLOS
Telos
|
$0.23 | +0.47% | -1.76% | $85,621,188 | $16,398,303 |
|
|
500 |
TLM
Alien Worlds
|
$0.02 | +9.27% | +37.43% | $108,841,738 | $136,339,415 |
|
|
500 |
CROWN
Crown by Third Time Games
|
$0.58 | -4.72% | +53.99% | $110,587,838 | $424,449 |
|
|
500 |
REZ
Renzo
|
$0.07 | +6.54% | +17.14% | $111,221,708 | $62,255,923 |
|
|
500 |
NCT
PolySwarm
|
$0.03 | +26.40% | +12.58% | $65,511,219 | $14,266,532 |
|
|
500 |
ATA
Automata Network
|
$0.16 | -7.69% | -15.96% | $88,455,968 | $29,748,869 |
|
|
500 |
BASEDAI
BasedAI
|
$1.83 | -4.88% | -16.99% | $63,468,031 | $1,392,351 |
|
|
500 |
KARRAT
KARRAT
|
$0.67 | -3.20% | +34.26% | $106,926,628 | $15,620,952 |
|
|
500 |
RISE
EverRise
|
$0.00 | +0.00% | +1028.43% | $77,922,483 | $9,189 |
|
|
500 |
WZRD
Bitcoin Wizards
|
$2.97 | -2.47% | +9.41% | $62,446,931 | $403,863 |
|
|
500 |
ADS
Alkimi
|
$0.35 | +1.93% | -11.65% | $82,311,913 | $259,115 |
|
|
500 |
KOMA
Koma Inu
|
$0.13 | +6.70% | +5.60% | $94,383,060 | $11,123,962 |
|
|
500 |
RDNT
Radiant Capital
|
$0.07 | -26.73% | -16.61% | $87,519,413 | $41,321,708 |
|
|
500 |
PRQ
PARSIQ
|
$0.20 | -1.12% | -1.23% | $63,054,035 | $3,476,695 |
|
|
500 |
DPI
DeFi Pulse Index
|
$153.17 | +18.53% | -11.50% | $85,621,614 | $348,380 |
|
|
500 |
STG
Stargate Finance
|
$0.40 | -11.44% | -17.13% | $82,129,920 | $142,331,729 |
|
|
500 |
BNT
Bancor
|
$0.52 | +1.84% | +2.91% | $61,418,639 | $3,857,542 |
|
|
500 |
SOLV
Solv Protocol
|
$0.04 | +24.15% | +16.19% | $64,825,038 | $98,889,342 |
|
|
500 |
MBX
MARBLEX
|
$0.30 | -14.60% | -9.43% | $57,224,345 | $2,084,395 |
|
|
500 |
AZERO
Aleph Zero
|
$0.23 | +34.68% | +23.90% | $62,506,826 | $36,788,820 |
|
|
500 |
FUEL
Fuel Network
|
$0.02 | -3.51% | -12.52% | $65,002,273 | $3,848,618 |
|
|
500 |
MERL
Merlin Chain
|
$0.15 | -2.87% | -9.76% | $81,088,388 | $8,411,680 |
|
|
500 |
LUNA
Luna by Virtuals
|
$0.09 | +29.47% | +8.90% | $94,104,176 | $3,847,712 |
|
|
500 |
RACA
RACA
|
$0.00 | -2.81% | -20.11% | $83,087,225 | $15,591,896 |
|
|
500 |
UQC
Uquid Coin
|
$9.03 | +8.71% | +9.37% | $90,329,661 | $134,229 |
|
|
500 |
PEPU
Pepe Unchained
|
$0.01 | +8.61% | -1.99% | $64,853,239 | $2,626,390 |
|
|
500 |
HOOK
Hooked Protocol
|
$0.43 | -7.52% | -0.81% | $94,681,479 | $11,898,402 |
|
|
500 |
MAX
MAX
|
$0.08 | -26.43% | -29.96% | $82,041,739 | $5,326,583 |
|
|
500 |
LUCE
LUCE
|
$0.09 | +1.53% | +1.34% | $88,387,591 | $30,482,079 |
|
|
500 |
GPU
Node AI
|
$0.67 | -7.85% | -25.86% | $63,582,055 | $1,360,913 |
|
|
500 |
SHDW
Shadow Token
|
$0.53 | -1.84% | -15.22% | $86,216,069 | $1,499,118 |
|
|
500 |
LUMIA
Lumia
|
$0.57 | -3.99% | -2.19% | $65,462,217 | $5,159,226 |
|
|
500 |
TET
Tectum
|
$8.82 | -14.03% | -7.16% | $68,814,144 | $1,601,266 |
|
|
500 |
YNE
yesnoerror
|
$0.09 | +13.28% | +75.60% | $94,405,896 | $10,150,622 |
|
|
500 |
LLM
Large Language Model
|
$0.09 | +104.24% | +63.36% | $88,659,271 | $117,018,102 |
|
|
500 |
ATLAS
Star Atlas
|
$0.01 | +8.98% | +78.95% | $110,328,792 | $17,550,532 |
|
|
500 |
GME
GameStop (gamestop-coin.vip)
|
$0.00 | +8.89% | +5.32% | $62,679,769 | $1,002,510 |
|
|
500 |
RAI
Reploy
|
$9.03 | +23.32% | +27.09% | $90,298,670 | $12,453,646 |
|
|
500 |
GRIFT
ORBIT
|
$0.08 | -0.37% | -49.90% | $79,532,706 | $60,984,336 |
|
|
500 |
LUSD
Liquity USD
|
$1.00 | -0.01% | +0.55% | $58,523,796 | $319,205 |
|
|
500 |
GEAR
Gearbox Protocol
|
$0.01 | -11.16% | -32.59% | $89,197,093 | $3,403,009 |
|
|
500 |
SKI
Ski Mask Dog
|
$0.06 | -0.34% | -37.48% | $63,464,782 | $8,080,925 |
|
|
500 |
DIONE
Dione Protocol
|
$0.01 | +11.48% | +829.83% | $72,082,755 | $810,076 |
|
|
500 |
VADER
VaderAI by Virtuals
|
$0.09 | +16.96% | -19.01% | $86,056,302 | $2,153,391 |
|
|
500 |
RSS3
RSS3
|
$0.14 | +1.10% | +10.44% | $97,169,513 | $7,728,087 |
|
|
500 |
NTRN
Neutron
|
$0.21 | +3.17% | +11.92% | $65,561,025 | $3,068,374 |
|
|
500 |
LAT
PlatON
|
$0.02 | +31.14% | +83.24% | $109,479,229 | $19,082,575 |
|
|
501 |
OL
Open Loot
|
$0.47 | -4.83% | +112.21% | $111,906,465 | $102,382,480 |
|
|
514 |
SBD
Steem Dollars
|
$6.08 | +42.82% | +26.22% | $85,226,360 | $116,805,131 |
|
|
526 |
CAR
Central African Republic Meme
|
$0.06 | +77.60% | -92.82% | $56,914,285 | $38,020,094 |