Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
500
LUCE
LUCE
$0.09
+1.53%
+1.34%
$88,387,591
$30,482,079
500
KARRAT
KARRAT
$0.67
-3.20%
+34.26%
$106,926,628
$15,620,952
500
CROWN
Crown by Third Time Games
$0.58
-4.72%
+53.99%
$110,587,838
$424,449
500
AIDOGE
ArbDoge AI
$0.00
+9.94%
+15.75%
$74,188,355
$18,852,971
500
BELLS
Bellscoin
$1.37
-9.70%
+5.26%
$74,567,122
$521,554
500
HFT
Hashflow
$0.16
+13.36%
-13.32%
$79,950,158
$21,601,136
500
LEVER
LeverFi
$0.00
+7.62%
+39.49%
$72,940,768
$22,110,086
500
RBTC
RabBitcoin
$0.00
-5.62%
-31.12%
$75,814,169
$6,388,227
500
SLND
Save
$1.56
-8.76%
+44.66%
$78,757,925
$66,435
500
NEIRO
Neiro Ethereum
$0.08
+2.63%
-6.57%
$80,173,723
$17,795,480
500
LUSD
Liquity USD
$1.00
-0.01%
+0.55%
$58,523,796
$319,205
500
DIONE
Dione Protocol
$0.01
+11.48%
+829.83%
$72,082,755
$810,076
500
RDNT
Radiant Capital
$0.07
-26.73%
-16.61%
$87,519,413
$41,321,708
500
UQC
Uquid Coin
$9.03
+8.71%
+9.37%
$90,329,661
$134,229
500
LUNA
Luna by Virtuals
$0.09
+29.47%
+8.90%
$94,104,176
$3,847,712
500
TOKAMAK
Tokamak Network
$1.45
+1.69%
-1.73%
$63,573,360
$575,364
500
MERL
Merlin Chain
$0.15
-2.87%
-9.76%
$81,088,388
$8,411,680
500
CBK
Cobak Token
$0.68
+0.53%
-5.00%
$62,273,257
$1,660,089
500
MBL
MovieBloc
$0.00
+28.69%
+47.15%
$89,212,020
$84,519,538
500
BUSD
BUSD
$1.01
-0.03%
+0.82%
$61,006,287
$14,139,587
500
RAD
Radworks
$1.27
+29.95%
+11.84%
$65,470,323
$189,943,622
500
WHY
WHY
$0.00
+5.80%
+1.44%
$87,398,191
$17,252,995
500
CET
CoinEx Token
$0.10
+5.45%
+8.42%
$69,600,461
$813,139
500
GME
GameStop (gamestop-coin.vip)
$0.00
+8.89%
+5.32%
$62,679,769
$1,002,510
500
GPU
Node AI
$0.67
-7.85%
-25.86%
$63,582,055
$1,360,913
500
ACE
Fusionist
$2.06
-8.98%
-3.62%
$94,072,900
$9,910,486
500
RARE
SuperRare
$0.12
+0.56%
+9.89%
$97,615,771
$12,338,346
500
SLERF
SLERF
$0.15
+1.60%
+0.77%
$76,634,068
$12,534,239
500
BUB
BUBCAT
$0.04
+0.03%
-0.04%
$92,431,272
$109
500
ORAI
Oraichain
$4.53
+10.80%
+11.51%
$62,659,505
$2,156,691
500
TLOS
Telos
$0.23
+0.47%
-1.76%
$85,621,188
$16,398,303
500
AZERO
Aleph Zero
$0.23
+34.68%
+23.90%
$62,506,826
$36,788,820
500
WEN
Wen
$0.00
-2.51%
+6.80%
$108,443,149
$38,477,992
500
ANYONE
ANyONe Protocol
$0.64
-3.35%
-2.12%
$62,449,139
$674,567
500
RACA
RACA
$0.00
-2.81%
-20.11%
$83,087,225
$15,591,896
500
HOOK
Hooked Protocol
$0.43
-7.52%
-0.81%
$94,681,479
$11,898,402
500
RSC
ResearchCoin
$0.88
-1.76%
-13.29%
$83,807,056
$575,922
500
LUMIA
Lumia
$0.57
-3.99%
-2.19%
$65,462,217
$5,159,226
500
TET
Tectum
$8.82
-14.03%
-7.16%
$68,814,144
$1,601,266
500
AITECH
Solidus Ai Tech
$0.06
+1.70%
+8.65%
$65,051,604
$6,415,389
500
RSS3
RSS3
$0.14
+1.10%
+10.44%
$97,169,513
$7,728,087
500
ALICE
MyNeighborAlice
$1.44
-17.48%
-17.03%
$97,501,234
$42,691,599
500
MAV
Maverick Protocol
$0.18
-1.99%
-2.95%
$89,148,449
$6,320,544
500
BAKE
BakeryToken
$0.22
+7.98%
-29.62%
$62,795,158
$25,586,288
500
HIFI
Hifi Finance
$0.44
+4.54%
-1.84%
$62,946,134
$10,022,729
500
MOB
MobileCoin
$0.45
-1.69%
-3.01%
$89,096,118
$204,942
500
REZ
Renzo
$0.07
+6.54%
+17.14%
$111,221,708
$62,255,923
500
BNT
Bancor
$0.52
+1.84%
+2.91%
$61,418,639
$3,857,542
500
KOMA
Koma Inu
$0.13
+6.70%
+5.60%
$94,383,060
$11,123,962
500
DAO
DAO Maker
$0.42
+23.00%
+43.74%
$81,939,731
$26,807,988
500
DIA
DIA
$0.82
+4.78%
+19.21%
$97,764,708
$12,266,065
500
SHDW
Shadow Token
$0.53
-1.84%
-15.22%
$86,216,069
$1,499,118
500
LAT
PlatON
$0.02
+31.14%
+83.24%
$109,479,229
$19,082,575
500
GEAR
Gearbox Protocol
$0.01
-11.16%
-32.59%
$89,197,093
$3,403,009
500
ATLAS
Star Atlas
$0.01
+8.98%
+78.95%
$110,328,792
$17,550,532
500
TLM
Alien Worlds
$0.02
+9.27%
+37.43%
$108,841,738
$136,339,415
500
A8
Ancient8
$0.31
+12.83%
+2.62%
$70,803,851
$31,155,047
500
XION
XION
$3.48
+7.22%
+2.59%
$88,900,711
$18,274,858
500
RISE
EverRise
$0.00
+0.00%
+1028.43%
$77,922,483
$9,189
500
ADS
Alkimi
$0.35
+1.93%
-11.65%
$82,311,913
$259,115
500
NAKA
Nakamoto Games
$0.86
-9.56%
+6.41%
$89,640,102
$13,418,666
500
DPI
DeFi Pulse Index
$153.17
+18.53%
-11.50%
$85,621,614
$348,380
500
STG
Stargate Finance
$0.40
-11.44%
-17.13%
$82,129,920
$142,331,729
500
PRQ
PARSIQ
$0.20
-1.12%
-1.23%
$63,054,035
$3,476,695
500
MPL
Maple
$13.68
+0.78%
+17.13%
$60,439,078
$653,305
500
ATA
Automata Network
$0.16
-7.69%
-15.96%
$88,455,968
$29,748,869
500
NCT
PolySwarm
$0.03
+26.40%
+12.58%
$65,511,219
$14,266,532
500
AVA
AVA
$0.07
+30.77%
+57.78%
$65,662,915
$28,379,929
500
ALCH
Alchemist AI
$0.10
+9.70%
-36.21%
$84,829,208
$56,364,024
500
ASM
Assemble AI
$0.04
+3.55%
+24.15%
$64,126,637
$4,336,824
500
LLM
Large Language Model
$0.09
+104.24%
+63.36%
$88,659,271
$117,018,102
500
LYX
LUKSO
$2.75
-2.85%
+17.84%
$83,902,167
$356,153
500
LMWR
LimeWire
$0.28
-2.02%
+2.35%
$87,569,118
$2,879,204
500
LTO
LTO Network
$0.20
+9.94%
+13.71%
$84,960,562
$6,855,725
500
VVAIFU
Dasha
$0.10
+5.04%
-9.74%
$97,507,729
$14,765,081
500
RIF
Rootstock Infrastructure Framework
$0.06
-18.07%
-24.15%
$60,526,626
$4,827,562
500
KUJI
Kujira
$0.68
-6.32%
+6.62%
$83,097,250
$238,995
500
RIO
Realio Network
$0.49
-12.27%
-15.76%
$62,013,131
$3,324,588
500
PHB
Phoenix
$1.44
+4.66%
+8.09%
$77,411,052
$33,567,125
500
$RIF
Rifampicin
$0.10
+11.86%
-12.39%
$95,872,821
$78,790,440
500
CHILLGUY
Just a chill guy
$0.08
-2.55%
-32.68%
$82,792,298
$24,900,488
500
PALM
PaLM AI
$1.17
-1.61%
+21.62%
$89,938,073
$713,885
500
OGN
Origin Protocol
$0.13
-4.59%
+20.04%
$87,514,997
$23,308,837
500
NKN
NKN
$0.14
+1.87%
+27.70%
$111,351,822
$25,355,250
500
TORN
Tornado Cash
$15.02
+11.18%
+86.40%
$78,969,884
$1,339,239
500
THE
THENA
$0.70
+0.90%
-4.44%
$64,575,668
$33,700,641
500
ALPHA
Stella
$0.12
-11.49%
+1.14%
$105,828,009
$15,331,841
500
MYRO
Myro
$0.10
-21.53%
-3.10%
$98,085,703
$44,905,097
500
HIPPO
sudeng
$0.01
-14.30%
-0.59%
$88,796,393
$49,033,756
500
MYRIA
Myria
$0.00
+27.77%
+60.19%
$83,606,421
$6,483,277
500
MODE
Mode
$0.03
-4.14%
-18.60%
$83,484,682
$1,882,856
500
GTC
Gitcoin
$1.27
-2.49%
+3.07%
$108,950,197
$8,286,461
500
BERT
Bertram The Pomeranian
$0.11
+8.00%
+98.88%
$109,098,434
$9,704,612
501
OL
Open Loot
$0.47
-4.83%
+112.21%
$111,906,465
$102,382,480
514
SBD
Steem Dollars
$6.08
+42.82%
+26.22%
$85,226,360
$116,805,131
526
CAR
Central African Republic Meme
$0.06
+77.60%
-92.82%
$56,914,285
$38,020,094
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
500 |
LUCE
LUCE
|
$0.09 | +1.53% | +1.34% | $88,387,591 | $30,482,079 |
|
|
500 |
KARRAT
KARRAT
|
$0.67 | -3.20% | +34.26% | $106,926,628 | $15,620,952 |
|
|
500 |
CROWN
Crown by Third Time Games
|
$0.58 | -4.72% | +53.99% | $110,587,838 | $424,449 |
|
|
500 |
AIDOGE
ArbDoge AI
|
$0.00 | +9.94% | +15.75% | $74,188,355 | $18,852,971 |
|
|
500 |
BELLS
Bellscoin
|
$1.37 | -9.70% | +5.26% | $74,567,122 | $521,554 |
|
|
500 |
HFT
Hashflow
|
$0.16 | +13.36% | -13.32% | $79,950,158 | $21,601,136 |
|
|
500 |
LEVER
LeverFi
|
$0.00 | +7.62% | +39.49% | $72,940,768 | $22,110,086 |
|
|
500 |
RBTC
RabBitcoin
|
$0.00 | -5.62% | -31.12% | $75,814,169 | $6,388,227 |
|
|
500 |
SLND
Save
|
$1.56 | -8.76% | +44.66% | $78,757,925 | $66,435 |
|
|
500 |
NEIRO
Neiro Ethereum
|
$0.08 | +2.63% | -6.57% | $80,173,723 | $17,795,480 |
|
|
500 |
LUSD
Liquity USD
|
$1.00 | -0.01% | +0.55% | $58,523,796 | $319,205 |
|
|
500 |
DIONE
Dione Protocol
|
$0.01 | +11.48% | +829.83% | $72,082,755 | $810,076 |
|
|
500 |
RDNT
Radiant Capital
|
$0.07 | -26.73% | -16.61% | $87,519,413 | $41,321,708 |
|
|
500 |
UQC
Uquid Coin
|
$9.03 | +8.71% | +9.37% | $90,329,661 | $134,229 |
|
|
500 |
LUNA
Luna by Virtuals
|
$0.09 | +29.47% | +8.90% | $94,104,176 | $3,847,712 |
|
|
500 |
TOKAMAK
Tokamak Network
|
$1.45 | +1.69% | -1.73% | $63,573,360 | $575,364 |
|
|
500 |
MERL
Merlin Chain
|
$0.15 | -2.87% | -9.76% | $81,088,388 | $8,411,680 |
|
|
500 |
CBK
Cobak Token
|
$0.68 | +0.53% | -5.00% | $62,273,257 | $1,660,089 |
|
|
500 |
MBL
MovieBloc
|
$0.00 | +28.69% | +47.15% | $89,212,020 | $84,519,538 |
|
|
500 |
BUSD
BUSD
|
$1.01 | -0.03% | +0.82% | $61,006,287 | $14,139,587 |
|
|
500 |
RAD
Radworks
|
$1.27 | +29.95% | +11.84% | $65,470,323 | $189,943,622 |
|
|
500 |
WHY
WHY
|
$0.00 | +5.80% | +1.44% | $87,398,191 | $17,252,995 |
|
|
500 |
CET
CoinEx Token
|
$0.10 | +5.45% | +8.42% | $69,600,461 | $813,139 |
|
|
500 |
GME
GameStop (gamestop-coin.vip)
|
$0.00 | +8.89% | +5.32% | $62,679,769 | $1,002,510 |
|
|
500 |
GPU
Node AI
|
$0.67 | -7.85% | -25.86% | $63,582,055 | $1,360,913 |
|
|
500 |
ACE
Fusionist
|
$2.06 | -8.98% | -3.62% | $94,072,900 | $9,910,486 |
|
|
500 |
RARE
SuperRare
|
$0.12 | +0.56% | +9.89% | $97,615,771 | $12,338,346 |
|
|
500 |
SLERF
SLERF
|
$0.15 | +1.60% | +0.77% | $76,634,068 | $12,534,239 |
|
|
500 |
BUB
BUBCAT
|
$0.04 | +0.03% | -0.04% | $92,431,272 | $109 |
|
|
500 |
ORAI
Oraichain
|
$4.53 | +10.80% | +11.51% | $62,659,505 | $2,156,691 |
|
|
500 |
TLOS
Telos
|
$0.23 | +0.47% | -1.76% | $85,621,188 | $16,398,303 |
|
|
500 |
AZERO
Aleph Zero
|
$0.23 | +34.68% | +23.90% | $62,506,826 | $36,788,820 |
|
|
500 |
WEN
Wen
|
$0.00 | -2.51% | +6.80% | $108,443,149 | $38,477,992 |
|
|
500 |
ANYONE
ANyONe Protocol
|
$0.64 | -3.35% | -2.12% | $62,449,139 | $674,567 |
|
|
500 |
RACA
RACA
|
$0.00 | -2.81% | -20.11% | $83,087,225 | $15,591,896 |
|
|
500 |
HOOK
Hooked Protocol
|
$0.43 | -7.52% | -0.81% | $94,681,479 | $11,898,402 |
|
|
500 |
RSC
ResearchCoin
|
$0.88 | -1.76% | -13.29% | $83,807,056 | $575,922 |
|
|
500 |
LUMIA
Lumia
|
$0.57 | -3.99% | -2.19% | $65,462,217 | $5,159,226 |
|
|
500 |
TET
Tectum
|
$8.82 | -14.03% | -7.16% | $68,814,144 | $1,601,266 |
|
|
500 |
AITECH
Solidus Ai Tech
|
$0.06 | +1.70% | +8.65% | $65,051,604 | $6,415,389 |
|
|
500 |
RSS3
RSS3
|
$0.14 | +1.10% | +10.44% | $97,169,513 | $7,728,087 |
|
|
500 |
ALICE
MyNeighborAlice
|
$1.44 | -17.48% | -17.03% | $97,501,234 | $42,691,599 |
|
|
500 |
MAV
Maverick Protocol
|
$0.18 | -1.99% | -2.95% | $89,148,449 | $6,320,544 |
|
|
500 |
BAKE
BakeryToken
|
$0.22 | +7.98% | -29.62% | $62,795,158 | $25,586,288 |
|
|
500 |
HIFI
Hifi Finance
|
$0.44 | +4.54% | -1.84% | $62,946,134 | $10,022,729 |
|
|
500 |
MOB
MobileCoin
|
$0.45 | -1.69% | -3.01% | $89,096,118 | $204,942 |
|
|
500 |
REZ
Renzo
|
$0.07 | +6.54% | +17.14% | $111,221,708 | $62,255,923 |
|
|
500 |
BNT
Bancor
|
$0.52 | +1.84% | +2.91% | $61,418,639 | $3,857,542 |
|
|
500 |
KOMA
Koma Inu
|
$0.13 | +6.70% | +5.60% | $94,383,060 | $11,123,962 |
|
|
500 |
DAO
DAO Maker
|
$0.42 | +23.00% | +43.74% | $81,939,731 | $26,807,988 |
|
|
500 |
DIA
DIA
|
$0.82 | +4.78% | +19.21% | $97,764,708 | $12,266,065 |
|
|
500 |
SHDW
Shadow Token
|
$0.53 | -1.84% | -15.22% | $86,216,069 | $1,499,118 |
|
|
500 |
LAT
PlatON
|
$0.02 | +31.14% | +83.24% | $109,479,229 | $19,082,575 |
|
|
500 |
GEAR
Gearbox Protocol
|
$0.01 | -11.16% | -32.59% | $89,197,093 | $3,403,009 |
|
|
500 |
ATLAS
Star Atlas
|
$0.01 | +8.98% | +78.95% | $110,328,792 | $17,550,532 |
|
|
500 |
TLM
Alien Worlds
|
$0.02 | +9.27% | +37.43% | $108,841,738 | $136,339,415 |
|
|
500 |
A8
Ancient8
|
$0.31 | +12.83% | +2.62% | $70,803,851 | $31,155,047 |
|
|
500 |
XION
XION
|
$3.48 | +7.22% | +2.59% | $88,900,711 | $18,274,858 |
|
|
500 |
RISE
EverRise
|
$0.00 | +0.00% | +1028.43% | $77,922,483 | $9,189 |
|
|
500 |
ADS
Alkimi
|
$0.35 | +1.93% | -11.65% | $82,311,913 | $259,115 |
|
|
500 |
NAKA
Nakamoto Games
|
$0.86 | -9.56% | +6.41% | $89,640,102 | $13,418,666 |
|
|
500 |
DPI
DeFi Pulse Index
|
$153.17 | +18.53% | -11.50% | $85,621,614 | $348,380 |
|
|
500 |
STG
Stargate Finance
|
$0.40 | -11.44% | -17.13% | $82,129,920 | $142,331,729 |
|
|
500 |
PRQ
PARSIQ
|
$0.20 | -1.12% | -1.23% | $63,054,035 | $3,476,695 |
|
|
500 |
MPL
Maple
|
$13.68 | +0.78% | +17.13% | $60,439,078 | $653,305 |
|
|
500 |
ATA
Automata Network
|
$0.16 | -7.69% | -15.96% | $88,455,968 | $29,748,869 |
|
|
500 |
NCT
PolySwarm
|
$0.03 | +26.40% | +12.58% | $65,511,219 | $14,266,532 |
|
|
500 |
AVA
AVA
|
$0.07 | +30.77% | +57.78% | $65,662,915 | $28,379,929 |
|
|
500 |
ALCH
Alchemist AI
|
$0.10 | +9.70% | -36.21% | $84,829,208 | $56,364,024 |
|
|
500 |
ASM
Assemble AI
|
$0.04 | +3.55% | +24.15% | $64,126,637 | $4,336,824 |
|
|
500 |
LLM
Large Language Model
|
$0.09 | +104.24% | +63.36% | $88,659,271 | $117,018,102 |
|
|
500 |
LYX
LUKSO
|
$2.75 | -2.85% | +17.84% | $83,902,167 | $356,153 |
|
|
500 |
LMWR
LimeWire
|
$0.28 | -2.02% | +2.35% | $87,569,118 | $2,879,204 |
|
|
500 |
LTO
LTO Network
|
$0.20 | +9.94% | +13.71% | $84,960,562 | $6,855,725 |
|
|
500 |
VVAIFU
Dasha
|
$0.10 | +5.04% | -9.74% | $97,507,729 | $14,765,081 |
|
|
500 |
RIF
Rootstock Infrastructure Framework
|
$0.06 | -18.07% | -24.15% | $60,526,626 | $4,827,562 |
|
|
500 |
KUJI
Kujira
|
$0.68 | -6.32% | +6.62% | $83,097,250 | $238,995 |
|
|
500 |
RIO
Realio Network
|
$0.49 | -12.27% | -15.76% | $62,013,131 | $3,324,588 |
|
|
500 |
PHB
Phoenix
|
$1.44 | +4.66% | +8.09% | $77,411,052 | $33,567,125 |
|
|
500 |
$RIF
Rifampicin
|
$0.10 | +11.86% | -12.39% | $95,872,821 | $78,790,440 |
|
|
500 |
CHILLGUY
Just a chill guy
|
$0.08 | -2.55% | -32.68% | $82,792,298 | $24,900,488 |
|
|
500 |
PALM
PaLM AI
|
$1.17 | -1.61% | +21.62% | $89,938,073 | $713,885 |
|
|
500 |
OGN
Origin Protocol
|
$0.13 | -4.59% | +20.04% | $87,514,997 | $23,308,837 |
|
|
500 |
NKN
NKN
|
$0.14 | +1.87% | +27.70% | $111,351,822 | $25,355,250 |
|
|
500 |
TORN
Tornado Cash
|
$15.02 | +11.18% | +86.40% | $78,969,884 | $1,339,239 |
|
|
500 |
THE
THENA
|
$0.70 | +0.90% | -4.44% | $64,575,668 | $33,700,641 |
|
|
500 |
ALPHA
Stella
|
$0.12 | -11.49% | +1.14% | $105,828,009 | $15,331,841 |
|
|
500 |
MYRO
Myro
|
$0.10 | -21.53% | -3.10% | $98,085,703 | $44,905,097 |
|
|
500 |
HIPPO
sudeng
|
$0.01 | -14.30% | -0.59% | $88,796,393 | $49,033,756 |
|
|
500 |
MYRIA
Myria
|
$0.00 | +27.77% | +60.19% | $83,606,421 | $6,483,277 |
|
|
500 |
MODE
Mode
|
$0.03 | -4.14% | -18.60% | $83,484,682 | $1,882,856 |
|
|
500 |
GTC
Gitcoin
|
$1.27 | -2.49% | +3.07% | $108,950,197 | $8,286,461 |
|
|
500 |
BERT
Bertram The Pomeranian
|
$0.11 | +8.00% | +98.88% | $109,098,434 | $9,704,612 |
|
|
501 |
OL
Open Loot
|
$0.47 | -4.83% | +112.21% | $111,906,465 | $102,382,480 |
|
|
514 |
SBD
Steem Dollars
|
$6.08 | +42.82% | +26.22% | $85,226,360 | $116,805,131 |
|
|
526 |
CAR
Central African Republic Meme
|
$0.06 | +77.60% | -92.82% | $56,914,285 | $38,020,094 |